Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	111.54	114.08	111.54	113.45	691,318	+2.75(+2.48%)
Mar 28, 2014	106.48	110.94	105.09	110.70	1,090,381	+4.69(+4.42%)
Mar 27, 2014	107.30	107.30	105.21	106.01	415,330	-1.55(-1.44%)
Mar 26, 2014	106.78	108.35	106.21	107.56	544,544	+1.56(+1.47%)
Mar 25, 2014	105.32	106.62	104.29	106.01	624,985	+1.34(+1.28%)
Mar 24, 2014	106.33	106.69	103.50	104.67	580,099	-1.27(-1.20%)
Mar 21, 2014	106.36	107.26	105.21	105.94	534,035	-0.43(-0.40%)
Mar 20, 2014	104.17	106.39	102.73	106.37	418,149	+1.68(+1.60%)
Mar 19, 2014	106.47	106.75	104.18	104.69	496,619	-1.45(-1.37%)
Mar 18, 2014	106.09	107.33	104.78	106.15	586,820	+0.14(+0.13%)
Mar 17, 2014	105.55	106.01	104.31	106.01	669,958	+1.81(+1.74%)
Mar 14, 2014	101.58	104.98	100.63	104.19	754,180	+2.66(+2.62%)
Mar 13, 2014	101.41	102.25	100.39	101.54	855,583	+0.69(+0.68%)
Mar 12, 2014	99.24	101.58	98.93	100.85	1,107,650	+1.75(+1.77%)
Mar 11, 2014	97.64	99.29	97.29	99.10	805,536	+1.63(+1.68%)
Mar 10, 2014	98.20	98.72	96.93	97.46	753,106	-0.70(-0.71%)
Mar 07, 2014	99.00	99.27	98.11	98.16	931,335	+0.88(+0.90%)
Mar 06, 2014	100.07	100.07	94.64	97.29	2,432,230	-8.10(-7.69%)
Mar 05, 2014	107.49	107.49	104.67	105.39	417,447	-2.10(-1.96%)
Mar 04, 2014	106.69	107.97	106.65	107.49	353,441	+2.05(+1.95%)
Mar 03, 2014	105.10	105.77	103.85	105.44	427,553	-0.41(-0.39%)
Feb 28, 2014	105.25	106.83	104.75	105.85	432,802	+0.71(+0.68%)
Feb 27, 2014	106.27	106.98	104.85	105.14	511,633	-0.86(-0.81%)
Feb 26, 2014	106.19	107.24	105.36	106.00	650,932	+0.19(+0.18%)
Feb 25, 2014	106.82	106.86	104.82	105.81	643,385	-0.94(-0.88%)
Feb 24, 2014	107.76	108.08	106.66	106.75	505,555	-0.44(-0.41%)
Feb 21, 2014	108.88	109.18	106.97	107.19	517,458	-1.38(-1.27%)
Feb 20, 2014	108.65	108.94	106.22	108.57	863,322	+0.27(+0.25%)
Feb 19, 2014	110.76	111.12	107.90	108.30	573,538	-3.24(-2.90%)
Feb 18, 2014	112.96	113.28	111.37	111.54	614,891	-1.05(-0.93%)
Feb 14, 2014	109.97	112.58	112.58	112.58	925,111	+2.70(+2.46%)
Feb 13, 2014	110.66	116.32	109.15	109.88	1,792,868	+5.76(+5.53%)
Feb 12, 2014	104.89	105.06	102.56	104.13	525,966	+1.36(+1.32%)
Feb 11, 2014	102.34	103.27	101.19	102.77	808,445	+0.43(+0.42%)
Feb 10, 2014	101.67	102.64	100.87	102.34	785,665	+0.75(+0.74%)
Feb 07, 2014	99.78	101.93	99.28	101.59	796,601	+2.15(+2.16%)
Feb 06, 2014	100.11	101.66	99.30	99.44	576,589	-0.48(-0.48%)
Feb 05, 2014	99.31	100.75	98.95	99.92	436,294	-0.34(-0.34%)
Feb 04, 2014	97.96	100.56	97.11	100.26	701,114	+3.16(+3.25%)
Feb 03, 2014	100.90	101.31	96.72	97.10	797,346	-4.31(-4.25%)
Jan 31, 2014	100.01	101.83	100.01	101.41	539,197	-0.20(-0.20%)
Jan 30, 2014	101.64	102.32	100.77	101.61	647,302	+0.91(+0.90%)
Jan 29, 2014	103.66	104.89	100.17	100.70	973,988	-3.17(-3.05%)
Jan 28, 2014	101.58	104.75	101.26	103.87	1,317,633	+2.84(+2.81%)
Jan 27, 2014	106.01	106.69	100.94	101.03	1,151,256	-5.24(-4.94%)
Jan 24, 2014	109.46	110.17	105.80	106.28	1,200,039	-3.07(-2.81%)
Jan 23, 2014	112.58	112.58	108.05	109.35	1,528,144	-4.81(-4.21%)
Jan 22, 2014	114.49	115.04	113.37	114.16	651,439	+0.37(+0.32%)
Jan 21, 2014	114.15	115.45	113.42	113.79	475,799	+0.20(+0.18%)
Jan 17, 2014	117.46	113.59	113.59	113.59	1,099,746	-3.66(-3.12%)
Jan 16, 2014	122.61	123.02	116.91	117.25	1,022,253	-5.55(-4.52%)
Jan 15, 2014	121.15	122.91	120.41	122.80	540,275	+2.54(+2.11%)
Jan 14, 2014	120.72	120.84	119.44	120.27	813,337	+0.05(+0.04%)
Jan 13, 2014	123.21	123.23	120.12	120.22	308,452	-2.88(-2.34%)
Jan 10, 2014	122.61	124.06	121.65	123.10	325,793	+0.75(+0.61%)
Jan 09, 2014	124.02	124.25	121.11	122.35	502,828	-0.61(-0.49%)
Jan 08, 2014	123.87	124.71	122.45	122.96	420,472	-2.05(-1.64%)
Jan 07, 2014	125.11	126.34	124.22	125.01	327,142	+0.76(+0.61%)
Jan 06, 2014	125.11	125.67	123.02	124.25	283,870	-0.05(-0.04%)
Jan 03, 2014	122.97	124.45	122.67	124.30	229,617	+1.42(+1.16%)
Jan 02, 2014	123.29	124.28	122.17	122.88	208,003	-1.35(-1.09%)
Dec 31, 2013	123.87	124.23	124.23	124.23	378,782	+1.30(+1.05%)
Dec 30, 2013	121.84	123.06	121.10	122.94	318,044	+1.42(+1.17%)
Dec 27, 2013	123.55	123.77	120.89	121.52	216,506	-1.58(-1.29%)
Dec 26, 2013	123.99	123.99	122.63	123.10	143,799	-0.12(-0.10%)
Dec 24, 2013	123.73	123.73	122.42	123.22	60,785	+0.13(+0.11%)
Dec 23, 2013	124.28	124.84	122.93	123.09	410,046	-0.27(-0.22%)
Dec 20, 2013	122.52	123.93	122.06	123.36	265,950	+1.09(+0.89%)
Dec 19, 2013	121.27	122.47	120.60	122.28	344,287	+1.33(+1.10%)
Dec 18, 2013	121.22	122.04	119.47	120.95	295,750	-0.40(-0.33%)
Dec 17, 2013	122.69	123.29	120.55	121.34	277,329	-1.06(-0.86%)
Dec 16, 2013	124.32	125.20	122.04	122.40	514,127	-0.29(-0.23%)
Dec 13, 2013	120.95	122.98	120.63	122.69	438,116	+2.61(+2.17%)
Dec 12, 2013	119.48	120.58	117.89	120.08	633,111	+1.43(+1.20%)
Dec 11, 2013	120.38	121.01	118.33	118.65	437,791	-1.40(-1.17%)
Dec 10, 2013	114.88	121.82	114.88	120.06	947,175	+5.64(+4.93%)
Dec 09, 2013	116.08	116.54	113.12	114.42	653,160	-1.87(-1.61%)
Dec 06, 2013	116.67	117.91	115.69	116.28	224,324	+0.20(+0.17%)
Dec 05, 2013	116.42	117.15	115.36	116.08	195,500	-1.40(-1.19%)
Dec 04, 2013	115.69	117.56	115.50	117.48	446,562	+1.81(+1.56%)
Dec 03, 2013	116.39	116.96	113.59	115.67	509,329	-0.93(-0.80%)
Dec 02, 2013	117.75	118.18	116.47	116.60	219,917	-0.89(-0.75%)
Nov 29, 2013	117.81	118.46	116.94	117.49	162,375	-0.33(-0.28%)
Nov 27, 2013	117.88	119.36	117.30	117.81	294,133	-1.51(-1.27%)
Nov 26, 2013	117.92	119.79	116.78	119.33	552,898	+1.27(+1.08%)
Nov 25, 2013	116.69	118.30	116.34	118.05	290,877	+2.22(+1.92%)
Nov 22, 2013	115.93	116.85	113.87	115.83	336,196	-0.26(-0.23%)
Nov 21, 2013	114.83	116.64	114.35	116.09	293,520	+1.40(+1.22%)
Nov 20, 2013	116.81	117.38	114.49	114.69	450,495	-1.76(-1.51%)
Nov 19, 2013	117.92	118.66	116.06	116.46	504,890	-1.68(-1.42%)
Nov 18, 2013	119.31	119.70	117.39	118.14	570,768	-1.05(-0.88%)
Nov 15, 2013	118.61	119.91	116.22	119.19	241,553	+0.27(+0.23%)
Nov 14, 2013	119.25	120.02	118.23	118.92	256,341	+1.68(+1.43%)
Nov 12, 2013	117.21	119.21	116.56	117.24	361,347	-0.69(-0.58%)
Nov 11, 2013	116.90	118.54	116.46	117.93	237,352	+0.83(+0.71%)
Nov 08, 2013	115.44	117.38	114.93	117.10	256,236	+2.32(+2.03%)
Nov 07, 2013	116.18	117.26	114.72	114.77	258,616	-1.02(-0.88%)
Nov 06, 2013	117.99	118.53	115.72	115.79	298,069	-2.08(-1.76%)
Nov 05, 2013	117.68	118.16	115.85	117.87	288,745	+0.13(+0.11%)
Nov 04, 2013	116.63	118.19	116.10	117.74	297,796	+1.14(+0.97%)
Nov 01, 2013	116.19	117.14	115.25	116.60	536,396	+1.13(+0.98%)
Oct 31, 2013	116.97	117.48	115.46	115.47	484,764	-0.79(-0.68%)
Oct 30, 2013	116.91	117.42	114.73	116.26	495,177	+0.13(+0.11%)
Oct 29, 2013	115.93	117.38	114.45	116.13	509,589	+1.03(+0.90%)
Oct 28, 2013	118.98	118.98	114.81	115.10	350,495	-3.70(-3.11%)
Oct 25, 2013	118.34	118.87	117.67	118.80	197,536	+0.05(+0.04%)
Oct 24, 2013	118.87	119.06	117.99	118.75	171,027	+0.36(+0.31%)
Oct 23, 2013	118.53	119.70	116.97	118.39	291,031	-0.34(-0.29%)
Oct 22, 2013	116.97	120.80	116.97	118.73	254,462	+1.94(+1.66%)
Oct 21, 2013	115.95	116.91	115.17	116.79	237,549	+1.13(+0.98%)
Oct 18, 2013	116.02	117.26	115.21	115.65	189,268	-0.39(-0.33%)
Oct 17, 2013	114.83	116.43	113.75	116.04	272,335	+0.97(+0.85%)
Oct 16, 2013	113.13	115.22	113.13	115.07	124,016	+2.14(+1.89%)
Oct 15, 2013	113.95	114.27	112.65	112.93	201,079	-0.89(-0.79%)
Oct 14, 2013	113.71	114.25	112.99	113.82	227,429	-0.78(-0.68%)
Oct 11, 2013	111.91	114.69	110.98	114.60	297,173	+3.11(+2.79%)
Oct 10, 2013	109.63	113.39	109.12	111.49	530,558	+3.16(+2.92%)
Oct 09, 2013	107.76	108.69	107.00	108.33	185,214	+0.25(+0.23%)
Oct 08, 2013	108.51	109.04	107.82	108.08	222,974	-0.53(-0.48%)
Oct 07, 2013	108.44	109.65	106.47	108.61	254,495	-0.34(-0.31%)
Oct 04, 2013	108.22	109.53	106.61	108.95	296,026	+1.22(+1.13%)
Oct 03, 2013	108.20	108.32	105.62	107.73	315,707	-0.10(-0.09%)
Oct 02, 2013	107.72	107.98	105.92	107.83	217,087	-0.09(-0.09%)
Oct 01, 2013	107.50	108.08	106.49	107.92	391,132	+0.92(+0.86%)
Sep 27, 2013	107.78	108.32	106.45	107.00	221,782	-1.35(-1.25%)
Sep 26, 2013	105.09	108.71	104.97	108.36	316,231	+3.67(+3.51%)
Sep 25, 2013	107.11	106.82	104.28	104.68	371,224	-2.14(-2.00%)
Sep 24, 2013	105.48	107.49	105.42	106.82	130,067	+1.57(+1.49%)
Sep 23, 2013	105.31	105.75	103.44	105.25	193,606	-0.05(-0.05%)
Sep 20, 2013	108.26	108.26	105.14	105.31	294,279	-2.21(-2.05%)
Sep 19, 2013	108.29	108.29	106.78	107.51	163,992	-0.20(-0.19%)
Sep 18, 2013	108.03	108.30	106.72	107.71	295,419	-0.36(-0.33%)
Sep 17, 2013	107.85	108.31	106.68	108.07	136,691	+0.86(+0.81%)
Sep 16, 2013	108.32	108.76	106.93	107.20	184,923	+0.52(+0.49%)
Sep 13, 2013	106.05	106.79	105.08	106.69	218,049	+1.71(+1.63%)
Sep 12, 2013	104.74	105.16	104.10	104.98	146,881	+0.43(+0.41%)
Sep 11, 2013	105.66	106.44	104.46	104.55	230,500	-1.88(-1.76%)
Sep 10, 2013	104.97	107.04	104.67	106.42	240,552	+2.39(+2.29%)
Sep 09, 2013	103.51	104.41	102.89	104.04	176,973	+1.18(+1.15%)
Sep 06, 2013	102.93	103.62	101.95	102.86	217,930	+0.19(+0.19%)
Sep 05, 2013	102.97	103.71	102.46	102.66	211,198	+0.51(+0.50%)
Sep 04, 2013	101.51	102.42	100.42	102.16	144,951	+0.85(+0.84%)
Sep 03, 2013	102.70	103.86	100.58	101.31	305,710	+0.32(+0.31%)
Aug 30, 2013	102.41	104.42	99.46	100.99	526,206	+1.83(+1.85%)
Aug 29, 2013	96.63	99.30	96.48	99.16	524,683	+2.86(+2.97%)
Aug 28, 2013	99.20	99.87	96.12	96.30	879,638	-3.52(-3.53%)
Aug 27, 2013	103.52	103.94	99.17	99.82	388,673	-3.97(-3.82%)
Aug 26, 2013	105.97	106.28	103.56	103.79	360,728	-2.10(-1.99%)
Aug 23, 2013	107.74	108.42	105.89	105.90	133,925	-1.84(-1.71%)
Aug 22, 2013	105.19	108.72	104.48	107.74	209,616	+3.14(+3.00%)
Aug 21, 2013	106.04	106.26	104.60	104.60	224,453	-2.05(-1.92%)
Aug 20, 2013	104.18	106.72	104.18	106.65	289,791	+2.82(+2.71%)
Aug 19, 2013	104.33	105.17	103.09	103.83	223,847	-0.93(-0.89%)
Aug 16, 2013	102.75	105.05	102.43	104.76	266,212	+1.41(+1.36%)
Aug 15, 2013	104.94	105.04	102.23	103.36	501,123	-2.87(-2.70%)
Aug 14, 2013	106.69	107.39	105.11	106.23	159,297	-0.25(-0.23%)
Aug 13, 2013	105.72	107.57	103.76	106.47	310,425	+0.54(+0.51%)
Aug 12, 2013	106.35	106.67	105.31	105.94	267,114	-0.94(-0.88%)
Aug 09, 2013	108.02	108.83	105.53	106.87	728,179	-1.40(-1.29%)
Aug 08, 2013	109.57	113.31	108.21	108.27	676,409	-0.42(-0.39%)
Aug 07, 2013	108.38	109.01	106.47	108.69	230,177	-0.28(-0.26%)
Aug 06, 2013	109.94	110.48	106.83	108.97	349,897	-0.95(-0.87%)
Aug 05, 2013	109.50	110.08	109.19	109.93	176,930	+0.49(+0.45%)
Aug 02, 2013	110.08	113.71	108.11	109.44	205,042	-0.66(-0.60%)
Aug 01, 2013	107.93	110.27	107.93	110.10	630,548	+3.23(+3.03%)
Jul 31, 2013	105.60	106.97	105.60	106.86	397,008	+1.35(+1.28%)
Jul 30, 2013	106.19	106.37	104.75	105.51	292,690	+0.03(+0.03%)
Jul 29, 2013	107.39	107.56	105.44	105.48	224,875	-2.17(-2.02%)
Jul 26, 2013	106.63	107.85	105.84	107.66	251,833	+0.93(+0.87%)
Jul 25, 2013	108.46	108.84	105.27	106.73	519,851	-1.91(-1.76%)
Jul 24, 2013	109.69	110.53	108.33	108.64	277,616	-0.27(-0.25%)
Jul 23, 2013	109.97	110.33	107.53	108.91	372,148	-1.18(-1.07%)
Jul 22, 2013	108.97	110.25	108.22	110.09	252,460	+1.24(+1.14%)
Jul 19, 2013	107.95	109.03	107.02	108.84	201,673	+0.90(+0.83%)
Jul 18, 2013	106.81	109.19	106.67	107.95	456,974	+1.98(+1.87%)
Jul 17, 2013	105.82	106.82	105.55	105.97	314,806	+0.08(+0.07%)
Jul 16, 2013	104.02	106.73	104.02	105.89	474,450	+1.69(+1.62%)
Jul 15, 2013	103.77	104.42	102.99	104.20	221,574	+0.79(+0.76%)
Jul 12, 2013	103.85	105.19	102.86	103.41	236,156	-0.52(-0.50%)
Jul 11, 2013	104.89	105.01	102.38	103.92	383,665	+0.49(+0.48%)
Jul 10, 2013	103.51	104.11	102.39	103.43	298,015	+0.00(+0.00%)
Jul 09, 2013	103.62	103.52	102.97	103.43	157,127	+0.52(+0.51%)
Jul 08, 2013	102.75	103.48	102.36	102.91	156,325	+0.76(+0.74%)
Jul 05, 2013	103.62	103.62	101.08	102.15	365,277	-0.72(-0.70%)
Jul 03, 2013	101.14	103.52	100.29	102.87	347,296	+1.07(+1.05%)
Jul 02, 2013	104.60	105.20	101.10	101.80	407,644	-2.43(-2.34%)
Jul 01, 2013	101.38	105.30	101.38	104.24	413,013	+3.56(+3.53%)
Jun 28, 2013	102.08	102.69	99.73	100.68	676,117	-1.84(-1.79%)
Jun 27, 2013	103.01	104.10	102.00	102.52	274,528	-0.31(-0.31%)
Jun 26, 2013	102.61	104.48	102.13	102.83	282,095	+0.81(+0.80%)
Jun 25, 2013	101.36	102.66	100.28	102.02	408,277	+1.29(+1.28%)
Jun 24, 2013	101.15	101.30	98.54	100.73	560,037	-1.94(-1.88%)
Jun 21, 2013	104.33	104.46	101.89	102.66	364,416	-1.34(-1.29%)
Jun 20, 2013	104.86	105.47	103.67	104.01	530,033	-1.56(-1.48%)
Jun 19, 2013	108.79	109.94	105.43	105.57	350,703	-3.45(-3.17%)
Jun 18, 2013	107.19	109.61	106.99	109.02	477,103	+2.09(+1.95%)
Jun 17, 2013	105.67	107.06	104.67	106.93	385,212	+1.25(+1.18%)
Jun 14, 2013	103.84	106.53	103.84	105.68	545,457	+1.59(+1.53%)
Jun 13, 2013	103.39	104.87	102.29	104.09	189,034	+0.40(+0.38%)
Jun 12, 2013	104.68	104.78	103.34	103.69	469,478	-0.73(-0.70%)
Jun 11, 2013	102.13	104.82	100.88	104.42	569,258	+1.47(+1.43%)
Jun 10, 2013	102.95	103.39	101.41	102.95	204,042	+0.35(+0.35%)
Jun 07, 2013	102.36	102.96	100.11	102.59	354,460	+0.64(+0.62%)
Jun 06, 2013	97.52	102.31	97.24	101.96	638,688	+4.02(+4.11%)
Jun 05, 2013	99.88	100.31	96.84	97.93	433,034	-2.49(-2.48%)
Jun 04, 2013	102.93	104.28	99.70	100.42	309,985	-2.47(-2.40%)
Jun 03, 2013	105.57	105.57	101.07	102.89	421,231	+2.06(+2.04%)
May 31, 2013	100.38	101.22	99.85	100.84	287,991	+0.51(+0.51%)
May 30, 2013	100.64	100.86	99.93	100.33	274,105	-0.40(-0.40%)
May 29, 2013	101.44	102.00	100.26	100.73	555,143	-1.37(-1.34%)
May 28, 2013	103.12	104.21	100.82	102.09	954,448	-0.47(-0.46%)
May 24, 2013	100.52	102.99	99.87	102.56	536,182	+1.37(+1.35%)
May 23, 2013	100.74	101.90	100.01	101.20	487,431	-0.05(-0.05%)
May 22, 2013	101.66	102.00	100.18	101.24	341,833	-0.32(-0.32%)
May 21, 2013	103.93	104.59	101.41	101.57	402,169	-2.06(-1.99%)
May 20, 2013	103.92	104.56	102.70	103.63	268,445	-0.19(-0.18%)
May 17, 2013	104.97	105.21	102.86	103.82	463,673	-1.14(-1.09%)
May 16, 2013	104.81	106.71	104.43	104.97	422,705	-1.09(-1.03%)
May 15, 2013	103.58	108.19	103.58	106.06	867,770	+10.07(+10.50%)
May 13, 2013	99.54	99.60	95.67	95.98	694,196	-3.56(-3.57%)
May 10, 2013	99.48	100.61	98.55	99.54	827,159	+0.33(+0.33%)
May 09, 2013	101.74	102.41	99.01	99.21	448,264	-2.48(-2.44%)
May 08, 2013	102.08	103.66	100.67	101.69	623,315	+2.56(+2.59%)
May 07, 2013	99.45	99.82	98.46	99.12	409,962	-0.45(-0.45%)
May 06, 2013	98.03	99.82	97.52	99.57	222,371	+1.97(+2.01%)
May 03, 2013	98.53	98.58	97.51	97.60	324,809	-0.79(-0.80%)
May 02, 2013	96.67	100.24	96.67	98.39	490,929	+1.60(+1.66%)
May 01, 2013	96.83	97.90	96.16	96.79	262,241	+0.36(+0.37%)
Apr 30, 2013	95.17	97.04	95.05	96.43	553,760	+1.24(+1.31%)
Apr 29, 2013	95.36	96.61	94.18	95.18	246,525	-0.36(-0.38%)
Apr 26, 2013	95.78	95.91	95.39	95.55	311,003	+0.02(+0.02%)
Apr 25, 2013	95.79	96.46	94.85	95.53	357,426	-0.19(-0.20%)
Apr 24, 2013	94.68	96.36	94.06	95.72	401,015	+1.13(+1.19%)
Apr 23, 2013	93.63	96.23	93.53	94.59	697,561	+2.45(+2.66%)
Apr 22, 2013	92.14	92.81	90.85	92.14	384,170	-0.16(-0.17%)
Apr 19, 2013	89.63	93.81	89.52	92.31	831,543	+2.72(+3.03%)
Apr 18, 2013	89.16	89.70	88.37	89.59	246,126	+0.79(+0.89%)
Apr 17, 2013	89.76	90.90	87.61	88.80	468,419	-1.81(-2.00%)
Apr 16, 2013	88.48	90.64	88.13	90.61	310,385	+2.50(+2.83%)
Apr 15, 2013	89.68	89.68	87.64	88.11	523,323	-1.45(-1.62%)
Apr 12, 2013	87.12	90.54	87.12	89.56	454,553	+2.40(+2.76%)
Apr 11, 2013	85.58	88.10	84.51	87.16	826,223	+1.51(+1.77%)
Apr 10, 2013	85.89	86.83	85.19	85.65	700,942	+0.10(+0.12%)
Apr 09, 2013	87.11	87.19	85.51	85.55	421,495	-1.28(-1.48%)
Apr 08, 2013	87.16	87.20	86.24	86.83	518,874	-0.11(-0.12%)
Apr 05, 2013	87.97	87.98	86.15	86.94	634,926	-1.90(-2.13%)
Apr 04, 2013	87.91	89.07	87.71	88.83	386,102	+0.72(+0.82%)
Apr 03, 2013	90.23	90.61	87.49	88.11	569,321	-1.99(-2.21%)
Apr 02, 2013	91.29	92.00	89.60	90.10	378,244	-1.27(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.