Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 73.43 | 73.87 | 73.27 | 73.76 | 45,969 | +0.54(+0.73%) |
Mar 30, 2021 | 73.67 | 73.67 | 72.75 | 73.22 | 53,558 | -0.60(-0.82%) |
Mar 29, 2021 | 73.03 | 74.17 | 73.03 | 73.82 | 87,502 | +0.65(+0.89%) |
Mar 26, 2021 | 72.87 | 73.18 | 72.28 | 73.17 | 57,169 | +0.22(+0.31%) |
Mar 25, 2021 | 72.26 | 73.11 | 72.03 | 72.95 | 53,106 | +0.84(+1.17%) |
Mar 24, 2021 | 71.83 | 72.58 | 71.58 | 72.11 | 150,953 | +0.17(+0.24%) |
Mar 23, 2021 | 70.89 | 72.15 | 70.85 | 71.93 | 164,502 | +0.90(+1.27%) |
Mar 22, 2021 | 71.09 | 71.31 | 70.51 | 71.03 | 193,186 | -0.10(-0.14%) |
Mar 19, 2021 | 70.87 | 71.81 | 70.29 | 71.13 | 227,147 | +0.11(+0.16%) |
Mar 18, 2021 | 71.23 | 71.39 | 70.59 | 71.02 | 150,755 | -0.33(-0.46%) |
Mar 17, 2021 | 72.42 | 72.42 | 71.27 | 71.35 | 215,626 | -1.11(-1.54%) |
Mar 16, 2021 | 72.23 | 72.61 | 72.23 | 72.47 | 171,824 | +0.01(+0.01%) |
Mar 15, 2021 | 71.50 | 72.58 | 71.50 | 72.46 | 194,848 | +1.04(+1.46%) |
Mar 12, 2021 | 70.62 | 71.62 | 70.62 | 71.42 | 111,889 | +0.99(+1.41%) |
Mar 11, 2021 | 70.60 | 71.31 | 70.42 | 70.42 | 179,518 | -0.31(-0.44%) |
Mar 10, 2021 | 70.13 | 70.90 | 70.04 | 70.73 | 150,193 | +0.54(+0.77%) |
Mar 09, 2021 | 69.78 | 70.41 | 69.78 | 70.19 | 107,755 | +0.84(+1.21%) |
Mar 08, 2021 | 68.53 | 69.90 | 68.50 | 69.35 | 143,829 | +0.95(+1.39%) |
Mar 05, 2021 | 67.62 | 68.62 | 67.08 | 68.41 | 99,940 | +1.21(+1.79%) |
Mar 04, 2021 | 67.17 | 68.36 | 66.85 | 67.20 | 267,690 | +0.01(+0.01%) |
Mar 03, 2021 | 67.77 | 67.77 | 66.63 | 67.19 | 169,343 | -0.64(-0.95%) |
Mar 02, 2021 | 68.30 | 68.33 | 67.54 | 67.84 | 200,326 | -0.29(-0.43%) |
Mar 01, 2021 | 67.46 | 68.85 | 67.46 | 68.13 | 114,535 | +1.43(+2.14%) |
Feb 26, 2021 | 68.28 | 68.55 | 66.69 | 66.70 | 138,287 | -1.43(-2.09%) |
Feb 25, 2021 | 68.68 | 68.97 | 67.97 | 68.13 | 61,549 | -0.68(-0.99%) |
Feb 24, 2021 | 69.49 | 69.49 | 68.76 | 68.81 | 71,697 | -0.65(-0.94%) |
Feb 23, 2021 | 69.16 | 69.75 | 68.93 | 69.46 | 88,323 | +0.52(+0.75%) |
Feb 22, 2021 | 70.02 | 70.02 | 68.39 | 68.95 | 137,720 | -1.32(-1.87%) |
Feb 19, 2021 | 71.20 | 71.20 | 70.26 | 70.27 | 64,526 | -0.96(-1.34%) |
Feb 18, 2021 | 70.70 | 71.51 | 70.70 | 71.22 | 61,073 | +0.40(+0.56%) |
Feb 17, 2021 | 70.71 | 70.90 | 70.40 | 70.83 | 45,323 | +0.06(+0.08%) |
Feb 16, 2021 | 71.50 | 71.50 | 70.64 | 70.77 | 63,325 | -0.64(-0.89%) |
Feb 12, 2021 | 71.79 | 72.03 | 71.08 | 71.41 | 62,897 | -0.52(-0.72%) |
Feb 11, 2021 | 72.32 | 72.44 | 71.84 | 71.92 | 48,008 | -0.41(-0.57%) |
Feb 10, 2021 | 72.33 | 72.50 | 71.86 | 72.34 | 81,894 | +0.31(+0.43%) |
Feb 09, 2021 | 72.01 | 72.21 | 71.44 | 72.02 | 58,490 | +0.18(+0.26%) |
Feb 08, 2021 | 72.59 | 72.59 | 71.62 | 71.84 | 290,847 | -0.54(-0.75%) |
Feb 05, 2021 | 72.40 | 72.71 | 72.12 | 72.38 | 35,848 | +0.41(+0.56%) |
Feb 04, 2021 | 71.51 | 72.06 | 71.43 | 71.98 | 61,356 | +0.50(+0.70%) |
Feb 03, 2021 | 71.71 | 71.79 | 71.26 | 71.48 | 66,758 | -0.18(-0.26%) |
Feb 02, 2021 | 71.39 | 72.69 | 71.35 | 71.66 | 96,201 | +0.57(+0.80%) |
Feb 01, 2021 | 71.18 | 71.66 | 70.44 | 71.09 | 77,093 | +0.41(+0.57%) |
Jan 29, 2021 | 70.88 | 71.38 | 70.31 | 70.69 | 100,375 | -0.33(-0.47%) |
Jan 28, 2021 | 70.45 | 72.14 | 70.43 | 71.02 | 95,043 | +0.70(+0.99%) |
Jan 27, 2021 | 71.46 | 71.78 | 69.97 | 70.32 | 101,460 | -1.73(-2.40%) |
Jan 26, 2021 | 72.80 | 72.80 | 71.77 | 72.05 | 73,638 | -0.73(-1.00%) |
Jan 25, 2021 | 71.42 | 72.91 | 71.30 | 72.78 | 98,601 | +1.22(+1.70%) |
Jan 22, 2021 | 71.21 | 71.78 | 71.00 | 71.56 | 108,956 | +0.07(+0.10%) |
Jan 21, 2021 | 72.01 | 72.01 | 71.37 | 71.49 | 54,220 | -0.47(-0.65%) |
Jan 20, 2021 | 71.56 | 72.17 | 71.20 | 71.96 | 134,090 | +0.44(+0.62%) |
Jan 19, 2021 | 72.31 | 72.31 | 71.52 | 71.52 | 98,344 | -0.34(-0.47%) |
Jan 15, 2021 | 70.85 | 72.05 | 70.82 | 71.86 | 117,430 | +0.74(+1.04%) |
Jan 14, 2021 | 71.61 | 71.61 | 70.80 | 71.12 | 50,817 | -0.29(-0.41%) |
Jan 13, 2021 | 70.36 | 71.67 | 70.36 | 71.42 | 132,505 | +1.25(+1.78%) |
Jan 12, 2021 | 70.39 | 70.67 | 69.43 | 70.16 | 58,251 | -0.31(-0.44%) |
Jan 11, 2021 | 70.78 | 71.03 | 70.00 | 70.48 | 56,353 | -0.66(-0.93%) |
Jan 08, 2021 | 70.58 | 71.19 | 70.50 | 71.14 | 56,270 | +0.58(+0.82%) |
Jan 07, 2021 | 71.98 | 71.98 | 70.50 | 70.56 | 169,906 | -0.98(-1.36%) |
Jan 06, 2021 | 70.07 | 71.95 | 70.07 | 71.54 | 58,610 | +1.82(+2.61%) |
Jan 05, 2021 | 69.57 | 70.04 | 69.16 | 69.71 | 53,743 | -0.05(-0.07%) |