Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.26	29.52	29.12	29.47	66,764	+0.30(+1.02%)
Mar 28, 2008	29.46	29.68	29.13	29.17	734,257	-0.27(-0.91%)
Mar 27, 2008	29.29	29.78	29.29	29.44	135,557	+0.14(+0.49%)
Mar 26, 2008	29.15	29.45	29.10	29.30	86,697	+0.13(+0.46%)
Mar 25, 2008	29.23	29.35	29.10	29.16	191,559	-0.14(-0.47%)
Mar 24, 2008	29.58	29.58	29.18	29.30	306,057	-0.06(-0.22%)
Mar 21, 2008	29.21	29.46	28.78	29.37	108,258	+0.00(+0.00%)
Mar 20, 2008	29.21	29.46	28.78	29.37	108,258	+0.04(+0.15%)
Mar 19, 2008	29.98	30.32	29.32	29.32	96,871	-0.61(-2.04%)
Mar 18, 2008	29.83	30.02	29.55	29.93	362,714	+0.54(+1.84%)
Mar 17, 2008	29.17	29.58	28.66	29.39	480,463	-0.17(-0.57%)
Mar 14, 2008	29.89	29.99	29.17	29.56	229,621	-0.27(-0.89%)
Mar 13, 2008	29.42	29.96	29.40	29.83	254,692	+0.04(+0.12%)
Mar 12, 2008	29.78	30.35	29.77	29.79	148,505	-0.28(-0.94%)
Mar 11, 2008	29.49	30.18	29.49	30.08	278,122	+0.72(+2.47%)
Mar 10, 2008	29.42	29.62	29.20	29.35	207,186	-0.17(-0.56%)
Mar 07, 2008	29.41	29.61	29.30	29.52	225,967	-0.12(-0.40%)
Mar 06, 2008	30.15	30.20	29.63	29.64	246,062	-0.60(-1.99%)
Mar 05, 2008	30.03	30.33	29.88	30.24	181,029	+0.06(+0.20%)
Mar 04, 2008	29.80	30.30	29.80	30.18	152,560	+0.36(+1.21%)
Mar 03, 2008	29.17	29.86	29.17	29.82	303,954	+0.26(+0.87%)
Feb 29, 2008	29.88	30.15	29.38	29.56	455,062	-0.84(-2.75%)
Feb 28, 2008	30.37	30.43	30.15	30.40	299,627	-0.14(-0.45%)
Feb 27, 2008	30.47	30.94	30.47	30.53	195,025	-0.46(-1.49%)
Feb 26, 2008	30.53	31.17	30.50	31.00	358,159	+0.29(+0.93%)
Feb 25, 2008	30.22	30.83	30.22	30.71	251,784	+0.10(+0.34%)
Feb 22, 2008	30.36	30.61	30.08	30.61	215,276	+0.32(+1.06%)
Feb 21, 2008	31.01	31.01	30.24	30.29	140,081	-0.48(-1.57%)
Feb 20, 2008	30.13	30.83	30.13	30.77	315,214	+0.02(+0.07%)
Feb 19, 2008	30.51	30.98	30.51	30.75	158,176	+0.06(+0.21%)
Feb 18, 2008	30.52	30.68	30.36	30.68	0	+0.00(+0.00%)
Feb 15, 2008	30.52	30.68	30.36	30.68	155,680	+0.07(+0.24%)
Feb 14, 2008	31.01	31.18	30.46	30.61	156,563	-0.26(-0.84%)
Feb 13, 2008	30.51	31.10	30.51	30.87	65,301	+0.09(+0.28%)
Feb 12, 2008	30.61	30.94	30.61	30.78	279,267	+0.26(+0.86%)
Feb 11, 2008	30.23	30.55	30.17	30.52	117,618	+0.20(+0.67%)
Feb 08, 2008	30.27	30.45	30.15	30.32	220,573	-0.08(-0.26%)
Feb 07, 2008	30.35	30.52	30.16	30.40	221,322	-0.10(-0.33%)
Feb 06, 2008	30.79	30.96	30.44	30.50	266,747	-0.08(-0.26%)
Feb 05, 2008	31.70	31.70	30.57	30.58	232,251	-0.96(-3.03%)
Feb 04, 2008	31.11	31.78	31.11	31.53	76,748	+0.47(+1.53%)
Feb 01, 2008	30.67	31.08	30.58	31.06	194,395	+0.50(+1.63%)
Jan 31, 2008	30.34	30.80	29.64	30.56	245,298	+0.54(+1.78%)
Jan 30, 2008	30.13	30.79	29.97	30.03	142,265	-0.06(-0.20%)
Jan 29, 2008	30.18	30.31	29.97	30.09	189,824	+0.20(+0.68%)
Jan 28, 2008	29.55	30.00	29.52	29.88	199,670	+0.29(+0.99%)
Jan 25, 2008	29.66	30.18	29.46	29.59	320,190	-0.38(-1.28%)
Jan 24, 2008	30.77	30.83	29.93	29.98	297,765	-0.53(-1.73%)
Jan 23, 2008	29.02	30.62	28.41	30.50	528,416	+0.75(+2.53%)
Jan 22, 2008	29.15	30.18	14.81	29.75	530,022	-1.01(-3.27%)
Jan 21, 2008	31.36	31.48	30.57	30.76	0	+0.00(+0.00%)
Jan 18, 2008	31.36	31.48	30.57	30.76	861,647	-0.46(-1.48%)
Jan 17, 2008	32.08	32.48	31.22	31.22	292,314	-1.21(-3.74%)
Jan 16, 2008	32.77	33.04	32.38	32.43	164,488	-0.46(-1.38%)
Jan 15, 2008	33.11	33.38	32.88	32.89	317,913	-0.44(-1.31%)
Jan 14, 2008	33.31	33.59	33.18	33.32	335,228	+0.14(+0.43%)
Jan 11, 2008	33.30	33.49	33.11	33.18	198,110	-0.23(-0.70%)
Jan 10, 2008	33.45	33.64	33.13	33.41	755,135	-0.12(-0.34%)
Jan 09, 2008	33.17	33.55	33.08	33.53	337,923	+0.38(+1.15%)
Jan 08, 2008	33.21	33.73	33.14	33.15	366,114	-0.04(-0.14%)
Jan 07, 2008	32.67	33.19	32.67	33.19	538,065	+0.58(+1.78%)
Jan 04, 2008	32.89	32.89	32.40	32.61	458,462	-0.02(-0.07%)
Jan 03, 2008	32.62	32.96	32.58	32.64	254,864	+0.09(+0.29%)
Jan 02, 2008	32.73	33.06	32.46	32.54	1,661,946	-0.28(-0.86%)
Jan 01, 2008	33.00	33.23	32.83	32.83	0	+0.00(+0.00%)
Dec 31, 2007	33.00	33.23	32.83	32.83	71,148	-0.34(-1.03%)
Dec 28, 2007	33.17	33.29	33.05	33.17	72,895	+0.20(+0.61%)
Dec 27, 2007	33.16	33.32	32.96	32.97	103,267	-0.49(-1.47%)
Dec 26, 2007	33.44	33.55	33.39	33.46	177,831	-0.10(-0.29%)
Dec 24, 2007	33.54	33.58	33.41	33.55	97,339	+0.06(+0.19%)
Dec 21, 2007	33.56	33.64	33.42	33.49	150,376	+0.20(+0.61%)
Dec 20, 2007	33.39	33.39	32.98	33.29	193,430	+0.09(+0.28%)
Dec 19, 2007	33.19	33.50	33.14	33.19	1,852,257	-0.10(-0.30%)
Dec 18, 2007	33.28	33.34	33.03	33.29	128,849	+0.40(+1.21%)
Dec 17, 2007	33.18	33.18	32.84	32.90	74,564	-0.36(-1.09%)
Dec 14, 2007	33.61	33.67	33.26	33.26	126,666	-0.54(-1.61%)
Dec 13, 2007	33.34	33.81	33.32	33.80	182,511	+0.33(+0.99%)
Dec 12, 2007	33.83	33.89	33.21	33.47	122,922	+0.15(+0.44%)
Dec 11, 2007	34.15	34.22	33.32	33.33	191,871	-0.79(-2.30%)
Dec 10, 2007	34.06	34.17	33.96	34.11	239,292	+0.09(+0.25%)
Dec 07, 2007	34.05	34.12	33.79	34.02	120,426	+0.10(+0.30%)
Dec 06, 2007	33.97	34.00	33.66	33.92	164,104	-0.04(-0.12%)
Dec 05, 2007	33.64	33.99	33.59	33.96	397,469	+0.49(+1.47%)
Dec 04, 2007	33.13	33.63	32.98	33.47	241,164	+0.29(+0.86%)
Dec 03, 2007	32.99	33.27	32.99	33.18	43,365	+0.25(+0.76%)
Nov 30, 2007	33.11	33.11	32.81	32.93	142,670	+0.13(+0.39%)
Nov 29, 2007	32.84	32.94	32.72	32.81	87,667	-0.10(-0.30%)
Nov 28, 2007	32.55	32.91	32.41	32.91	162,544	+0.52(+1.61%)
Nov 27, 2007	32.37	32.56	32.14	32.38	57,717	+0.13(+0.40%)
Nov 26, 2007	32.57	32.85	32.25	32.25	207,782	-0.12(-0.36%)
Nov 23, 2007	32.76	32.76	32.20	32.37	106,543	-0.07(-0.21%)
Nov 21, 2007	32.73	32.73	32.44	32.44	555,958	-0.19(-0.58%)
Nov 20, 2007	32.47	32.76	32.39	32.63	194,366	+0.38(+1.16%)
Nov 19, 2007	32.17	32.40	32.15	32.25	124,170	+0.03(+0.08%)
Nov 16, 2007	32.31	32.36	31.89	32.23	306,057	+0.10(+0.31%)
Nov 15, 2007	32.02	32.33	32.02	32.13	114,186	+0.05(+0.17%)
Nov 14, 2007	32.10	32.40	32.07	32.07	71,235	-0.09(-0.28%)
Nov 13, 2007	32.01	32.16	31.64	32.16	180,327	+0.33(+1.04%)
Nov 12, 2007	32.41	32.50	31.83	31.83	263,627	-0.61(-1.87%)
Nov 09, 2007	32.66	32.76	32.32	32.44	203,570	-0.22(-0.69%)
Nov 08, 2007	32.06	32.83	32.06	32.66	172,527	+0.45(+1.39%)
Nov 07, 2007	32.67	32.83	32.21	32.21	279,226	-0.76(-2.31%)
Nov 06, 2007	32.87	32.98	32.55	32.98	92,035	+0.04(+0.14%)
Nov 05, 2007	32.22	33.07	32.22	32.93	153,499	+0.29(+0.89%)
Nov 02, 2007	32.55	32.74	32.39	32.64	139,145	+0.24(+0.73%)
Nov 01, 2007	32.80	32.94	32.37	32.40	264,563	-0.63(-1.90%)
Oct 31, 2007	32.74	33.12	32.60	33.03	292,642	+0.46(+1.43%)
Oct 30, 2007	32.63	32.79	32.54	32.57	116,994	-0.02(-0.05%)
Oct 29, 2007	32.46	32.72	32.46	32.58	142,889	+0.16(+0.50%)
Oct 26, 2007	32.16	32.42	32.10	32.42	238,356	+0.47(+1.49%)
Oct 25, 2007	31.42	31.94	31.42	31.94	401,213	+0.63(+2.02%)
Oct 24, 2007	31.17	31.40	30.94	31.31	532,247	+0.10(+0.33%)
Oct 23, 2007	31.31	31.46	31.05	31.21	522,887	-0.01(-0.03%)
Oct 22, 2007	30.76	31.29	30.73	31.22	329,456	+0.19(+0.61%)
Oct 19, 2007	31.69	31.70	31.03	31.03	210,590	-0.73(-2.30%)
Oct 18, 2007	31.82	31.90	31.73	31.76	147,569	-0.08(-0.26%)
Oct 17, 2007	32.02	32.09	31.54	31.84	243,972	+0.01(+0.02%)
Oct 16, 2007	31.92	32.08	31.79	31.84	186,567	-0.08(-0.24%)
Oct 15, 2007	32.21	32.29	31.73	31.91	420,556	-0.36(-1.10%)
Oct 12, 2007	32.23	32.45	32.23	32.27	129,161	+0.08(+0.24%)
Oct 11, 2007	32.29	32.45	32.01	32.19	327,584	+0.14(+0.44%)
Oct 10, 2007	32.11	32.21	31.95	32.05	183,447	-0.17(-0.52%)
Oct 09, 2007	31.94	32.27	31.87	32.22	159,736	+0.39(+1.23%)
Oct 08, 2007	31.88	32.03	31.77	31.83	292,018	-0.04(-0.14%)
Oct 05, 2007	31.84	32.04	31.80	31.87	420,868	+0.16(+0.52%)
Oct 04, 2007	31.48	31.72	31.48	31.71	210,278	+0.26(+0.84%)
Oct 03, 2007	31.37	31.51	31.33	31.45	277,667	-0.04(-0.12%)
Oct 02, 2007	31.45	31.61	31.37	31.49	272,675	-0.04(-0.11%)
Oct 01, 2007	31.29	31.55	31.29	31.52	318,225	+0.46(+1.49%)
Sep 28, 2007	31.50	31.52	31.05	31.06	165,040	-0.42(-1.33%)
Sep 27, 2007	31.67	31.67	31.38	31.48	149,753	-0.13(-0.43%)
Sep 26, 2007	31.53	31.72	31.50	31.61	170,032	+0.21(+0.65%)
Sep 25, 2007	31.43	31.58	31.32	31.41	247,404	-0.22(-0.70%)
Sep 24, 2007	31.67	31.83	31.58	31.63	289,834	-0.03(-0.08%)
Sep 21, 2007	31.57	31.85	31.57	31.66	1,479,123	+0.13(+0.41%)
Sep 20, 2007	31.79	31.79	31.48	31.53	254,580	-0.27(-0.86%)
Sep 19, 2007	31.51	31.84	31.51	31.80	114,186	+0.48(+1.54%)
Sep 18, 2007	30.87	31.46	30.84	31.32	191,247	+0.57(+1.85%)
Sep 17, 2007	30.85	30.86	30.62	30.75	169,720	-0.15(-0.49%)
Sep 14, 2007	30.76	30.96	30.71	30.90	142,889	+0.13(+0.42%)
Sep 13, 2007	30.87	30.97	30.76	30.77	106,387	+0.03(+0.09%)
Sep 12, 2007	30.61	30.88	30.56	30.75	220,261	+0.09(+0.29%)
Sep 11, 2007	30.41	30.67	30.29	30.66	209,342	+0.32(+1.07%)
Sep 10, 2007	30.39	30.48	30.09	30.33	180,639	+0.04(+0.12%)
Sep 07, 2007	30.45	30.58	30.17	30.30	432,723	-0.45(-1.45%)
Sep 06, 2007	30.47	30.79	30.39	30.74	78,308	+0.31(+1.01%)
Sep 05, 2007	30.47	30.55	30.23	30.43	102,643	-0.33(-1.06%)
Sep 04, 2007	30.14	30.84	30.14	30.76	170,656	+0.57(+1.87%)
Aug 31, 2007	30.33	30.38	29.99	30.19	238,980	+0.14(+0.46%)
Aug 30, 2007	30.00	30.33	29.91	30.06	205,910	-0.21(-0.69%)
Aug 29, 2007	29.84	30.32	29.79	30.26	225,565	+0.71(+2.42%)
Aug 28, 2007	29.84	30.03	29.54	29.55	68,948	-0.42(-1.41%)
Aug 27, 2007	30.69	30.69	29.97	29.97	186,567	-0.91(-2.94%)
Aug 24, 2007	30.58	30.89	30.47	30.88	103,579	+0.27(+0.87%)
Aug 23, 2007	30.72	30.78	30.42	30.61	146,945	+0.05(+0.17%)
Aug 22, 2007	30.50	30.58	30.22	30.56	209,342	+0.27(+0.89%)
Aug 21, 2007	29.95	30.39	29.95	30.29	276,419	+0.22(+0.75%)
Aug 20, 2007	30.12	30.21	29.73	30.07	141,329	-0.04(-0.12%)
Aug 17, 2007	30.13	30.39	29.45	30.10	161,608	+0.65(+2.20%)
Aug 16, 2007	29.25	29.51	28.51	29.46	1,064,182	-0.10(-0.33%)
Aug 15, 2007	29.84	30.29	29.41	29.55	506,976	-0.38(-1.25%)
Aug 14, 2007	30.42	30.50	29.93	29.93	302,001	-0.54(-1.76%)
Aug 13, 2007	30.66	30.86	30.42	30.46	290,146	+0.04(+0.14%)
Aug 10, 2007	29.95	30.94	29.95	30.42	447,387	-0.15(-0.50%)
Aug 09, 2007	30.86	31.23	30.55	30.58	360,967	-0.71(-2.26%)
Aug 08, 2007	31.25	31.58	30.95	31.28	397,469	+0.30(+0.98%)
Aug 07, 2007	30.31	31.19	30.15	30.98	517,895	+0.67(+2.22%)
Aug 06, 2007	29.79	30.44	29.15	30.31	421,180	+0.50(+1.67%)
Aug 03, 2007	30.17	30.58	29.77	29.81	415,564	-0.77(-2.52%)
Aug 02, 2007	30.45	30.77	30.42	30.58	243,348	+0.13(+0.42%)
Aug 01, 2007	29.66	30.48	29.66	30.45	479,833	+0.79(+2.65%)
Jul 31, 2007	30.20	30.33	29.64	29.66	416,188	-0.09(-0.29%)
Jul 30, 2007	29.49	29.90	29.27	29.75	181,263	+0.37(+1.27%)
Jul 27, 2007	29.99	30.18	29.38	29.38	695,727	-0.60(-2.00%)
Jul 26, 2007	30.55	30.66	29.65	29.98	633,330	-0.92(-2.99%)
Jul 25, 2007	31.03	31.27	30.46	30.90	282,658	-0.01(-0.04%)
Jul 24, 2007	31.91	31.91	30.80	30.91	425,236	-0.99(-3.11%)
Jul 23, 2007	31.94	32.13	31.86	31.91	105,139	+0.08(+0.26%)
Jul 20, 2007	32.28	32.28	31.76	31.83	418,060	-0.45(-1.40%)
Jul 19, 2007	31.82	32.29	31.82	32.28	96,403	+0.62(+1.95%)
Jul 18, 2007	31.36	31.72	31.36	31.66	321,033	+0.20(+0.62%)
Jul 17, 2007	31.56	31.69	31.46	31.46	463,532	-0.01(-0.04%)
Jul 16, 2007	31.84	31.94	31.46	31.48	53,037	-0.49(-1.53%)
Jul 13, 2007	31.51	32.03	31.51	31.97	122,922	+0.41(+1.31%)
Jul 12, 2007	31.26	31.56	31.26	31.55	335,072	+0.38(+1.23%)
Jul 11, 2007	31.04	31.17	30.94	31.17	187,503	+0.20(+0.65%)
Jul 10, 2007	31.26	31.34	30.95	30.97	171,280	-0.43(-1.37%)
Jul 09, 2007	31.41	31.46	31.33	31.40	147,569	+0.15(+0.48%)
Jul 06, 2007	31.38	31.38	30.99	31.25	86,107	-0.15(-0.48%)
Jul 05, 2007	31.34	31.61	31.02	31.40	144,449	-0.06(-0.18%)
Jul 03, 2007	31.54	31.65	31.31	31.45	180,639	+0.00(+0.00%)
Jul 02, 2007	30.90	31.46	31.09	31.45	952,491	+0.59(+1.90%)
Jun 29, 2007	31.01	31.15	30.60	30.87	163,168	+0.05(+0.16%)
Jun 28, 2007	30.95	31.22	30.77	30.82	142,577	-0.23(-0.75%)
Jun 27, 2007	30.40	31.05	30.40	31.05	195,614	+0.44(+1.43%)
Jun 26, 2007	30.99	31.18	30.61	30.61	164,416	-0.10(-0.31%)
Jun 25, 2007	30.63	31.06	30.60	30.71	237,420	+0.03(+0.09%)
Jun 22, 2007	30.98	31.09	30.55	30.68	167,536	-0.44(-1.41%)
Jun 21, 2007	30.86	31.25	30.76	31.12	232,741	+0.18(+0.57%)
Jun 20, 2007	31.77	31.80	30.91	30.94	242,100	-0.74(-2.34%)
Jun 19, 2007	31.66	31.76	31.51	31.68	399,653	+0.03(+0.10%)
Jun 18, 2007	31.92	31.92	31.59	31.65	185,943	-0.27(-0.84%)
Jun 15, 2007	31.89	32.01	31.82	31.92	225,877	+0.45(+1.43%)
Jun 14, 2007	31.39	31.58	31.37	31.47	268,931	+0.12(+0.40%)
Jun 13, 2007	30.91	31.35	30.91	31.35	467,978	+0.58(+1.89%)
Jun 12, 2007	30.96	31.18	30.76	30.77	370,014	-0.42(-1.34%)
Jun 11, 2007	30.85	31.36	30.85	31.18	572,805	+0.29(+0.93%)
Jun 08, 2007	30.59	30.95	30.53	30.90	887,817	+0.37(+1.20%)
Jun 07, 2007	31.42	31.44	30.52	30.53	1,252,309	-1.09(-3.46%)
Jun 06, 2007	31.84	31.86	31.53	31.62	444,579	-0.45(-1.40%)
Jun 05, 2007	32.42	32.43	32.01	32.07	431,163	-0.44(-1.34%)
Jun 04, 2007	32.51	32.56	32.29	32.51	349,735	-0.04(-0.14%)
Jun 01, 2007	32.75	32.86	32.51	32.55	350,983	-0.14(-0.42%)
May 31, 2007	32.69	32.81	32.60	32.69	373,134	+0.08(+0.25%)
May 30, 2007	32.08	32.62	32.07	32.61	219,949	+0.35(+1.07%)
May 29, 2007	32.10	32.45	32.10	32.26	285,466	+0.22(+0.70%)
May 25, 2007	32.19	32.35	31.79	32.04	588,404	-0.04(-0.13%)
May 24, 2007	32.90	32.96	32.06	32.08	404,021	-0.86(-2.61%)
May 23, 2007	33.42	33.44	32.90	32.94	412,444	-0.38(-1.15%)
May 22, 2007	33.48	33.52	33.33	33.33	117,306	-0.12(-0.36%)
May 21, 2007	33.43	33.49	33.33	33.45	211,526	+0.08(+0.23%)
May 18, 2007	33.24	33.37	33.21	33.37	78,620	+0.21(+0.63%)
May 17, 2007	33.29	33.29	33.10	33.16	201,230	-0.14(-0.42%)
May 16, 2007	33.30	33.31	33.17	33.30	198,734	+0.19(+0.58%)
May 15, 2007	33.11	33.46	33.10	33.11	121,050	+0.04(+0.12%)
May 14, 2007	33.05	33.15	32.98	33.07	101,083	+0.11(+0.33%)
May 11, 2007	32.77	32.96	32.77	32.96	87,979	+0.25(+0.77%)
May 10, 2007	33.03	33.04	32.69	32.71	223,381	-0.37(-1.10%)
May 09, 2007	33.09	33.10	32.95	33.08	411,820	+0.10(+0.29%)
May 08, 2007	33.09	33.09	32.87	32.98	163,480	-0.16(-0.48%)
May 07, 2007	33.01	33.17	33.00	33.14	107,634	+0.30(+0.92%)
May 04, 2007	32.87	32.98	32.80	32.84	248,652	+0.02(+0.06%)
May 03, 2007	32.97	33.01	32.76	32.82	120,426	-0.08(-0.24%)
May 02, 2007	32.73	32.91	32.68	32.90	132,281	+0.20(+0.61%)
May 01, 2007	32.44	32.73	32.21	32.70	188,439	+0.31(+0.97%)
Apr 30, 2007	32.70	32.81	32.39	32.39	118,554	-0.31(-0.94%)
Apr 27, 2007	32.83	32.83	32.60	32.69	108,882	-0.18(-0.54%)
Apr 26, 2007	33.06	33.11	32.86	32.87	153,808	-0.19(-0.58%)
Apr 25, 2007	32.96	33.08	32.93	33.06	135,713	+0.25(+0.75%)
Apr 24, 2007	32.69	32.84	32.61	32.82	130,721	+0.16(+0.50%)
Apr 23, 2007	32.50	32.74	32.48	32.65	109,506	+0.21(+0.63%)
Apr 20, 2007	32.32	32.48	32.28	32.45	97,339	+0.28(+0.88%)
Apr 19, 2007	32.15	32.22	32.07	32.16	164,104	-0.15(-0.47%)
Apr 18, 2007	32.25	32.35	32.13	32.32	166,912	+0.07(+0.22%)
Apr 17, 2007	32.05	32.27	32.01	32.25	73,316	+0.19(+0.60%)
Apr 16, 2007	31.94	32.05	31.88	32.05	109,818	+0.22(+0.71%)
Apr 13, 2007	31.83	31.86	31.71	31.83	91,411	+0.00(+0.01%)
Apr 12, 2007	31.68	31.96	31.66	31.83	369,390	-0.12(-0.37%)
Apr 11, 2007	32.12	32.12	31.92	31.94	191,247	-0.14(-0.44%)
Apr 10, 2007	31.99	32.08	31.95	32.08	68,636	+0.12(+0.39%)
Apr 09, 2007	31.85	32.00	31.83	31.96	190,935	+0.26(+0.81%)
Apr 05, 2007	31.58	31.75	31.53	31.70	114,810	+0.08(+0.25%)
Apr 04, 2007	31.70	31.78	31.57	31.62	118,554	-0.07(-0.23%)
Apr 03, 2007	31.79	31.79	31.57	31.70	189,999	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.