Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.05	56.25	55.78	55.80	237,709	-0.29(-0.52%)
Mar 30, 2021	56.03	56.39	55.97	56.09	194,390	+0.34(+0.61%)
Mar 29, 2021	55.86	56.11	55.27	55.75	327,393	-0.76(-1.34%)
Mar 26, 2021	56.08	56.53	55.70	56.50	150,711	+1.04(+1.87%)
Mar 25, 2021	54.60	55.57	54.15	55.47	501,636	+0.67(+1.23%)
Mar 24, 2021	54.91	55.68	54.80	54.80	271,094	+0.18(+0.33%)
Mar 23, 2021	55.25	55.44	54.47	54.61	214,795	-0.83(-1.50%)
Mar 22, 2021	55.74	55.81	55.36	55.45	106,915	-0.65(-1.15%)
Mar 19, 2021	56.62	56.62	55.75	56.10	184,060	-0.95(-1.67%)
Mar 18, 2021	57.58	58.19	56.92	57.05	432,555	-0.05(-0.08%)
Mar 17, 2021	57.17	57.38	56.62	57.09	133,903	+0.28(+0.49%)
Mar 16, 2021	57.11	57.11	56.54	56.81	95,505	-0.46(-0.80%)
Mar 15, 2021	57.72	57.72	56.72	57.27	188,667	-0.25(-0.43%)
Mar 12, 2021	57.49	57.63	57.26	57.52	153,332	+0.56(+0.98%)
Mar 11, 2021	56.78	57.28	56.51	56.96	194,969	+0.19(+0.34%)
Mar 10, 2021	56.08	56.91	55.96	56.77	179,556	+1.02(+1.83%)
Mar 09, 2021	55.95	56.47	55.27	55.75	233,072	-0.38(-0.68%)
Mar 08, 2021	55.65	56.78	55.52	56.13	634,088	+0.84(+1.52%)
Mar 05, 2021	55.27	55.31	53.65	55.29	140,734	+0.94(+1.74%)
Mar 04, 2021	54.97	55.41	53.55	54.35	646,766	-0.69(-1.25%)
Mar 03, 2021	54.92	55.71	54.92	55.04	209,220	+0.32(+0.58%)
Mar 02, 2021	54.91	55.10	54.67	54.72	184,743	-0.23(-0.43%)
Mar 01, 2021	54.29	55.24	54.29	54.96	166,598	+1.65(+3.09%)
Feb 26, 2021	54.15	54.30	53.19	53.31	147,187	-0.99(-1.82%)
Feb 25, 2021	55.77	55.77	54.10	54.30	279,625	-1.15(-2.07%)
Feb 24, 2021	54.20	55.50	54.20	55.44	261,864	+1.40(+2.59%)
Feb 23, 2021	53.74	54.14	53.37	54.05	206,206	+0.47(+0.88%)
Feb 22, 2021	52.76	53.81	52.76	53.57	108,949	+0.48(+0.89%)
Feb 19, 2021	52.81	53.26	52.81	53.10	114,308	+0.55(+1.04%)
Feb 18, 2021	52.26	52.65	52.11	52.55	118,656	-0.19(-0.36%)
Feb 17, 2021	52.39	52.79	52.24	52.74	103,129	+0.06(+0.10%)
Feb 16, 2021	52.34	52.88	52.22	52.68	129,973	+0.84(+1.61%)
Feb 12, 2021	51.27	51.92	51.27	51.85	71,903	+0.39(+0.76%)
Feb 11, 2021	51.65	51.79	51.04	51.46	79,336	+0.10(+0.19%)
Feb 10, 2021	51.59	51.63	51.26	51.36	75,990	-0.02(-0.03%)
Feb 09, 2021	51.15	51.47	50.96	51.38	107,757	+0.02(+0.04%)
Feb 08, 2021	51.16	51.40	51.11	51.36	162,394	+0.45(+0.88%)
Feb 05, 2021	51.34	51.34	50.83	50.91	137,047	+0.00(+0.00%)
Feb 04, 2021	49.93	50.91	49.93	50.91	186,807	+1.28(+2.58%)
Feb 03, 2021	49.41	49.72	49.36	49.63	887,115	+0.18(+0.36%)
Feb 02, 2021	48.66	49.69	48.66	49.45	330,658	+1.30(+2.70%)
Feb 01, 2021	47.85	48.18	47.59	48.15	100,363	+0.85(+1.79%)
Jan 29, 2021	48.30	48.37	47.17	47.31	150,874	-1.07(-2.22%)
Jan 28, 2021	47.97	48.86	47.97	48.38	203,975	+1.01(+2.13%)
Jan 27, 2021	48.14	48.28	47.27	47.37	192,366	-1.54(-3.15%)
Jan 26, 2021	49.44	49.46	48.91	48.91	93,591	-0.32(-0.64%)
Jan 25, 2021	49.31	49.31	48.49	49.23	704,704	-0.44(-0.88%)
Jan 22, 2021	49.47	49.89	49.47	49.66	96,793	-0.39(-0.79%)
Jan 21, 2021	50.65	50.65	50.05	50.06	180,855	-0.57(-1.13%)
Jan 20, 2021	50.82	50.82	50.50	50.63	213,814	-0.01(-0.01%)
Jan 19, 2021	50.83	50.95	50.44	50.63	258,281	+0.15(+0.30%)
Jan 15, 2021	50.81	50.92	50.29	50.48	277,781	-1.01(-1.97%)
Jan 14, 2021	51.87	51.95	51.48	51.50	393,595	-0.16(-0.30%)
Jan 13, 2021	51.72	51.77	51.38	51.65	811,293	-0.05(-0.09%)
Jan 12, 2021	51.64	51.88	51.42	51.70	625,167	+0.35(+0.69%)
Jan 11, 2021	50.76	51.44	50.64	51.35	230,699	+0.17(+0.34%)
Jan 08, 2021	51.38	51.38	50.53	51.17	196,352	-0.03(-0.06%)
Jan 07, 2021	51.16	51.72	51.10	51.21	176,262	+0.87(+1.73%)
Jan 06, 2021	49.28	50.83	49.28	50.34	488,680	+1.83(+3.78%)
Jan 05, 2021	48.26	48.69	48.04	48.50	418,521	+0.19(+0.40%)
Jan 04, 2021	49.18	49.18	47.90	48.31	104,751	-0.52(-1.07%)
Dec 31, 2020		48.83	48.83	48.83	63,650	+0.53(+1.10%)
Dec 30, 2020	48.13	48.43	48.13	48.30	63,650	+0.36(+0.75%)
Dec 29, 2020	48.39	48.39	47.91	47.94	93,563	-0.14(-0.29%)
Dec 28, 2020	48.10	48.29	47.90	48.08	99,703	+0.43(+0.89%)
Dec 24, 2020	47.82	47.82	47.33	47.66	51,323	+0.10(+0.21%)
Dec 23, 2020	47.23	47.84	47.23	47.55	107,567	+0.64(+1.37%)
Dec 22, 2020	47.41	47.51	46.88	46.91	175,327	-0.46(-0.97%)
Dec 21, 2020	47.16	47.61	46.61	47.37	155,477	+0.52(+1.11%)
Dec 18, 2020	47.28	47.28	46.61	46.85	621,724	-0.30(-0.64%)
Dec 17, 2020	47.20	47.21	47.04	47.15	67,910	+0.20(+0.43%)
Dec 16, 2020	46.91	47.02	46.77	46.95	99,678	+0.09(+0.19%)
Dec 15, 2020	46.54	46.98	46.25	46.86	99,254	+0.73(+1.58%)
Dec 14, 2020	47.03	47.03	46.13	46.13	67,304	-0.45(-0.98%)
Dec 11, 2020	46.53	46.68	46.24	46.59	111,449	-0.52(-1.10%)
Dec 10, 2020	46.78	47.14	46.71	47.10	137,141	+0.00(+0.01%)
Dec 09, 2020	47.58	47.58	46.93	47.10	135,789	-0.19(-0.40%)
Dec 08, 2020	46.98	47.32	46.98	47.29	392,680	-0.02(-0.05%)
Dec 07, 2020	47.26	47.47	47.16	47.31	179,670	-0.18(-0.38%)
Dec 04, 2020	47.11	47.51	47.11	47.49	161,324	+0.73(+1.56%)
Dec 03, 2020	46.97	47.09	46.62	46.76	487,766	-0.11(-0.24%)
Dec 02, 2020	46.26	46.94	46.26	46.87	95,590	+0.48(+1.04%)
Dec 01, 2020	46.54	46.76	46.33	46.39	83,082	+0.68(+1.49%)
Nov 30, 2020	46.35	46.35	45.62	45.71	77,632	-0.82(-1.76%)
Nov 27, 2020	46.80	46.80	46.46	46.53	63,729	-0.16(-0.34%)
Nov 25, 2020	46.60	46.71	46.20	46.69	200,732	-0.09(-0.19%)
Nov 24, 2020	45.95	46.84	45.93	46.78	216,824	+1.63(+3.60%)
Nov 23, 2020	44.74	45.28	44.74	45.15	114,521	+0.92(+2.09%)
Nov 20, 2020	44.60	44.62	44.20	44.23	112,988	-0.50(-1.13%)
Nov 19, 2020	44.46	44.80	44.13	44.73	168,119	+0.10(+0.23%)
Nov 18, 2020	45.23	45.55	44.63	44.63	184,941	-0.38(-0.84%)
Nov 17, 2020	44.65	45.07	44.35	45.01	96,037	-0.17(-0.37%)
Nov 16, 2020	45.42	45.42	44.78	45.17	194,824	+0.93(+2.10%)
Nov 13, 2020	43.79	44.43	43.79	44.25	302,637	+0.69(+1.58%)
Nov 12, 2020	43.86	43.86	43.19	43.56	226,076	-0.75(-1.69%)
Nov 11, 2020	44.84	44.84	44.08	44.30	415,977	-0.24(-0.55%)
Nov 10, 2020	44.56	44.74	44.13	44.55	291,132	-0.08(-0.19%)
Nov 09, 2020	44.78	45.30	44.22	44.63	490,623	+3.62(+8.81%)
Nov 06, 2020	41.61	41.61	40.90	41.02	139,773	-0.41(-0.98%)
Nov 05, 2020	40.80	41.67	40.80	41.42	321,251	+1.10(+2.74%)
Nov 04, 2020	40.20	40.95	39.76	40.32	147,067	-0.22(-0.54%)
Nov 03, 2020	40.23	40.77	40.14	40.54	244,369	+1.01(+2.55%)
Nov 02, 2020	39.32	39.74	39.25	39.53	261,247	+0.72(+1.85%)
Oct 30, 2020	38.55	38.85	38.22	38.81	200,116	-0.04(-0.09%)
Oct 29, 2020	38.38	39.06	37.89	38.85	239,262	+0.40(+1.05%)
Oct 28, 2020	38.80	38.87	38.30	38.44	233,277	-1.32(-3.32%)
Oct 27, 2020	40.51	40.51	39.75	39.76	144,570	-0.78(-1.92%)
Oct 26, 2020	41.00	41.00	40.10	40.54	296,584	-0.97(-2.33%)
Oct 23, 2020	41.70	41.73	41.19	41.51	668,696	+0.07(+0.16%)
Oct 22, 2020	40.79	41.54	40.75	41.44	543,408	+0.72(+1.77%)
Oct 21, 2020	41.04	41.17	40.72	40.72	258,741	-0.29(-0.71%)
Oct 20, 2020	40.92	41.53	40.92	41.01	429,329	+0.31(+0.76%)
Oct 19, 2020	41.51	41.51	40.63	40.71	357,974	-0.69(-1.67%)
Oct 16, 2020	41.41	41.63	41.24	41.40	423,323	+0.08(+0.20%)
Oct 15, 2020	40.70	41.35	40.66	41.32	670,417	+0.18(+0.44%)
Oct 14, 2020	41.64	41.72	41.09	41.13	752,505	-0.45(-1.09%)
Oct 13, 2020	42.11	42.19	41.47	41.59	789,957	-0.70(-1.67%)
Oct 12, 2020	41.99	42.41	41.99	42.29	515,342	+0.38(+0.91%)
Oct 09, 2020	41.94	42.12	41.58	41.91	1,922,348	+0.19(+0.44%)
Oct 08, 2020	41.37	41.80	41.34	41.73	2,215,839	+0.61(+1.48%)
Oct 07, 2020	40.83	41.31	40.82	41.12	14,472,633	+0.65(+1.61%)
Oct 06, 2020	41.27	41.59	40.37	40.47	329,219	-0.42(-1.02%)
Oct 05, 2020	40.62	40.94	40.53	40.89	190,643	+0.66(+1.64%)
Oct 02, 2020	39.27	40.44	39.27	40.23	351,896	+0.24(+0.59%)
Oct 01, 2020	39.84	40.20	39.68	39.99	1,224,690	+0.36(+0.90%)
Sep 30, 2020	39.36	40.03	39.36	39.63	208,533	+0.41(+1.05%)
Sep 29, 2020	39.61	39.62	39.12	39.22	177,626	-0.40(-1.02%)
Sep 28, 2020	39.26	39.86	39.26	39.62	122,104	+0.93(+2.40%)
Sep 25, 2020	38.02	38.82	37.94	38.69	150,856	+0.47(+1.22%)
Sep 24, 2020	38.07	38.75	37.70	38.23	371,028	+0.14(+0.36%)
Sep 23, 2020	39.07	39.25	38.06	38.09	131,384	-1.06(-2.72%)
Sep 22, 2020	39.36	39.54	38.77	39.15	289,568	-0.17(-0.42%)
Sep 21, 2020	39.59	39.59	38.83	39.32	239,907	-1.13(-2.80%)
Sep 18, 2020	40.60	40.77	40.29	40.45	140,628	-0.18(-0.44%)
Sep 17, 2020	40.48	40.89	40.38	40.63	157,627	-0.43(-1.04%)
Sep 16, 2020	40.76	41.51	40.65	41.06	145,153	+0.44(+1.08%)
Sep 15, 2020	41.28	41.28	40.59	40.62	170,962	-0.47(-1.15%)
Sep 14, 2020	40.78	41.37	40.74	41.09	128,000	+0.71(+1.77%)
Sep 11, 2020	40.25	40.52	40.07	40.38	174,860	+0.23(+0.57%)
Sep 10, 2020	40.97	41.25	40.07	40.15	180,331	-0.62(-1.53%)
Sep 09, 2020	40.83	41.06	40.49	40.77	185,827	+0.42(+1.04%)
Sep 08, 2020	41.13	41.13	40.26	40.35	215,926	-1.19(-2.86%)
Sep 04, 2020	42.01	42.19	40.85	41.54	197,990	+0.04(+0.10%)
Sep 03, 2020	42.44	42.84	41.26	41.50	207,964	-0.85(-2.01%)
Sep 02, 2020	41.87	42.45	41.77	42.34	155,225	+0.61(+1.45%)
Sep 01, 2020	41.49	41.93	41.34	41.74	184,174	+0.07(+0.18%)
Aug 31, 2020	42.29	42.29	41.66	41.66	141,103	-0.66(-1.57%)
Aug 28, 2020	42.20	42.38	41.94	42.33	314,564	+0.34(+0.82%)
Aug 27, 2020	41.38	42.12	41.38	41.98	198,508	+0.69(+1.66%)
Aug 26, 2020	41.44	41.57	41.19	41.30	209,453	-0.18(-0.44%)
Aug 25, 2020	41.65	41.71	41.19	41.48	144,708	+0.18(+0.44%)
Aug 24, 2020	40.62	41.30	40.55	41.30	138,729	+0.90(+2.23%)
Aug 21, 2020	40.35	40.62	40.27	40.40	282,491	-0.06(-0.14%)
Aug 20, 2020	40.31	40.50	40.24	40.45	178,314	-0.19(-0.48%)
Aug 19, 2020	40.71	40.99	40.60	40.65	175,579	+0.11(+0.26%)
Aug 18, 2020	40.99	40.99	40.49	40.54	144,190	-0.40(-0.97%)
Aug 17, 2020	41.22	41.22	40.88	40.94	323,612	-0.33(-0.80%)
Aug 14, 2020	40.91	41.41	40.91	41.27	134,769	+0.17(+0.40%)
Aug 13, 2020	41.12	41.46	40.98	41.11	211,402	-0.33(-0.80%)
Aug 12, 2020	42.20	42.20	41.14	41.44	261,113	-0.04(-0.09%)
Aug 11, 2020	41.51	42.23	41.39	41.48	336,836	+0.60(+1.48%)
Aug 10, 2020	40.90	41.10	40.76	40.87	167,767	+0.11(+0.27%)
Aug 07, 2020	39.97	40.76	39.85	40.76	195,523	+0.62(+1.55%)
Aug 06, 2020	40.04	40.21	39.84	40.14	182,555	+0.04(+0.10%)
Aug 05, 2020	39.65	40.11	39.65	40.10	252,906	+0.75(+1.90%)
Aug 04, 2020	39.29	39.37	39.15	39.36	160,156	-0.09(-0.22%)
Aug 03, 2020	39.51	39.69	39.29	39.44	163,348	+0.11(+0.28%)
Jul 31, 2020	39.53	39.53	38.90	39.33	226,979	-0.18(-0.44%)
Jul 30, 2020	39.58	39.58	39.05	39.51	142,112	-0.75(-1.86%)
Jul 29, 2020	39.37	40.28	39.37	40.26	737,542	+0.81(+2.06%)
Jul 28, 2020	39.54	39.73	39.43	39.44	596,352	-0.23(-0.57%)
Jul 27, 2020	39.72	39.79	39.28	39.67	191,178	-0.15(-0.37%)
Jul 24, 2020	39.98	40.16	39.76	39.82	168,384	-0.27(-0.67%)
Jul 23, 2020	40.08	40.41	39.88	40.09	334,453	-0.02(-0.05%)
Jul 22, 2020	39.80	40.19	39.78	40.11	279,077	+0.04(+0.09%)
Jul 21, 2020	39.74	40.20	39.70	40.07	415,033	+0.63(+1.59%)
Jul 20, 2020	39.19	39.62	39.12	39.45	210,243	+0.06(+0.15%)
Jul 17, 2020	39.72	39.75	39.38	39.39	266,146	-0.30(-0.77%)
Jul 16, 2020	39.65	40.06	39.40	39.69	329,524	-0.28(-0.71%)
Jul 15, 2020	40.01	40.10	39.52	39.98	424,572	+0.91(+2.34%)
Jul 14, 2020	38.74	39.09	38.45	39.06	473,922	+0.17(+0.43%)
Jul 13, 2020	39.37	39.60	38.80	38.89	485,107	-0.03(-0.08%)
Jul 10, 2020	37.79	38.98	37.74	38.92	338,311	+1.08(+2.84%)
Jul 09, 2020	38.70	38.70	37.49	37.85	362,381	-0.84(-2.18%)
Jul 08, 2020	38.33	38.74	38.17	38.69	381,526	+0.43(+1.12%)
Jul 07, 2020	38.87	38.91	38.21	38.26	411,527	-0.97(-2.47%)
Jul 06, 2020	39.26	39.48	39.01	39.23	2,663,220	+0.69(+1.78%)
Jul 02, 2020	39.25	39.44	38.46	38.54	234,381	+0.11(+0.28%)
Jul 01, 2020	38.87	39.00	38.36	38.44	280,014	-0.28(-0.72%)
Jun 30, 2020	38.01	38.91	38.01	38.72	350,233	+0.56(+1.47%)
Jun 29, 2020	38.00	38.35	37.79	38.16	266,396	+0.47(+1.25%)
Jun 26, 2020	38.89	38.89	37.67	37.69	395,981	-1.81(-4.57%)
Jun 25, 2020	38.34	39.54	38.34	39.49	285,763	+1.03(+2.67%)
Jun 24, 2020	39.54	39.54	38.35	38.46	409,097	-1.53(-3.82%)
Jun 23, 2020	40.33	40.60	39.98	39.99	433,025	+0.17(+0.43%)
Jun 22, 2020	39.65	40.06	39.38	39.82	448,535	-0.03(-0.08%)
Jun 19, 2020	40.86	40.86	39.41	39.85	1,281,387	-0.31(-0.77%)
Jun 18, 2020	39.82	40.46	39.73	40.16	370,985	-0.03(-0.06%)
Jun 17, 2020	40.91	40.91	40.12	40.19	600,192	-0.54(-1.34%)
Jun 16, 2020	41.64	41.64	39.95	40.73	5,977,441	+0.67(+1.68%)
Jun 15, 2020	38.39	40.18	38.18	40.06	623,759	+0.35(+0.88%)
Jun 12, 2020	40.13	40.13	38.70	39.71	578,205	+1.18(+3.06%)
Jun 11, 2020	39.74	40.38	38.48	38.53	868,116	-3.32(-7.94%)
Jun 10, 2020	43.14	43.14	41.83	41.86	885,166	-1.42(-3.28%)
Jun 09, 2020	43.10	43.64	42.80	43.27	1,461,180	-0.63(-1.44%)
Jun 08, 2020	44.03	44.03	43.35	43.91	2,374,751	+0.66(+1.53%)
Jun 05, 2020	43.97	44.15	43.08	43.25	2,398,024	+1.55(+3.71%)
Jun 04, 2020	41.10	41.74	40.70	41.70	12,751,744	+0.55(+1.34%)
Jun 03, 2020	40.47	41.26	40.44	41.15	1,375,508	+1.43(+3.60%)
Jun 02, 2020	39.94	40.07	39.48	39.72	150,759	+0.29(+0.74%)
Jun 01, 2020	39.17	39.63	38.90	39.43	239,719	+0.48(+1.23%)
May 29, 2020	39.06	39.36	38.68	38.95	187,384	-0.47(-1.19%)
May 28, 2020	40.54	40.54	39.35	39.42	168,222	-0.62(-1.55%)
May 27, 2020	40.13	40.13	38.94	40.04	314,731	+1.50(+3.89%)
May 26, 2020	38.05	38.89	38.03	38.54	142,171	+1.90(+5.18%)
May 22, 2020	36.87	36.87	36.36	36.64	164,231	-0.18(-0.48%)
May 21, 2020	37.06	37.25	36.68	36.82	566,085	-0.31(-0.84%)
May 20, 2020	36.93	37.30	36.93	37.13	490,363	+0.93(+2.58%)
May 19, 2020	36.90	37.17	36.20	36.20	163,885	-0.83(-2.23%)
May 18, 2020	36.39	37.23	36.27	37.02	385,057	+1.98(+5.64%)
May 15, 2020	34.84	35.23	34.81	35.05	474,171	-0.16(-0.45%)
May 14, 2020	33.59	35.21	33.30	35.21	236,703	+1.06(+3.09%)
May 13, 2020	35.03	35.03	33.85	34.15	280,922	-1.05(-2.98%)
May 12, 2020	36.50	36.54	35.19	35.20	4,943,023	-1.11(-3.05%)
May 11, 2020	36.59	36.59	36.17	36.31	114,974	-0.73(-1.96%)
May 08, 2020	36.82	37.08	36.70	37.03	154,044	+0.80(+2.21%)
May 07, 2020	35.91	36.86	35.91	36.23	263,001	+0.81(+2.29%)
May 06, 2020	36.27	36.32	35.42	35.42	212,790	-0.57(-1.58%)
May 05, 2020	36.64	36.81	35.96	35.99	195,861	+0.04(+0.12%)
May 04, 2020	35.60	36.02	35.23	35.95	354,785	-0.18(-0.51%)
May 01, 2020	36.33	36.62	36.00	36.13	135,830	-1.23(-3.29%)
Apr 30, 2020	37.85	37.88	37.18	37.36	284,262	-1.11(-2.90%)
Apr 29, 2020	38.18	38.74	37.96	38.48	135,466	+1.64(+4.46%)
Apr 28, 2020	37.45	37.77	36.68	36.83	281,610	+0.34(+0.92%)
Apr 27, 2020	35.38	36.59	35.38	36.50	164,950	+1.56(+4.47%)
Apr 24, 2020	34.87	35.10	34.31	34.94	112,677	+0.51(+1.49%)
Apr 23, 2020	34.56	35.14	34.42	34.42	394,760	+0.03(+0.09%)
Apr 22, 2020	34.63	34.69	34.33	34.39	182,747	+0.52(+1.53%)
Apr 21, 2020	34.07	34.41	33.75	33.87	233,733	-1.10(-3.14%)
Apr 20, 2020	34.98	35.61	34.62	34.97	242,957	-0.73(-2.03%)
Apr 17, 2020	35.09	35.79	34.87	35.70	537,765	+2.05(+6.10%)
Apr 16, 2020	34.48	34.48	33.35	33.64	160,492	-0.78(-2.28%)
Apr 15, 2020	34.74	34.74	34.29	34.43	204,128	-1.69(-4.67%)
Apr 14, 2020	37.16	37.16	35.57	36.12	429,514	+0.01(+0.04%)
Apr 13, 2020	37.58	37.58	35.78	36.10	298,493	-1.40(-3.72%)
Apr 09, 2020	36.84	37.93	36.66	37.50	314,570	+1.70(+4.76%)
Apr 08, 2020	34.88	35.99	34.44	35.79	262,847	+1.52(+4.44%)
Apr 07, 2020	35.76	36.12	34.27	34.27	444,418	+0.26(+0.77%)
Apr 06, 2020	32.87	34.27	32.87	34.01	354,758	+2.73(+8.73%)
Apr 03, 2020	31.82	32.24	30.89	31.28	1,278,658	-0.82(-2.54%)
Apr 02, 2020	31.02	32.21	30.96	32.10	259,460	+0.91(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.