US Financial Services Ishares ETF (NY: IYG )

71.67 +1.06 (+1.50%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 56.05 56.25 55.78 55.80 237,709 -0.29(-0.52%)
Mar 30, 2021 56.03 56.39 55.97 56.09 194,390 +0.34(+0.61%)
Mar 29, 2021 55.86 56.11 55.27 55.75 327,393 -0.76(-1.34%)
Mar 26, 2021 56.08 56.53 55.70 56.50 150,711 +1.04(+1.87%)
Mar 25, 2021 54.60 55.57 54.15 55.47 501,636 +0.67(+1.23%)
Mar 24, 2021 54.91 55.68 54.80 54.80 271,094 +0.18(+0.33%)
Mar 23, 2021 55.25 55.44 54.47 54.61 214,795 -0.83(-1.50%)
Mar 22, 2021 55.74 55.81 55.36 55.45 106,915 -0.65(-1.15%)
Mar 19, 2021 56.62 56.62 55.75 56.10 184,060 -0.95(-1.67%)
Mar 18, 2021 57.58 58.19 56.92 57.05 432,555 -0.05(-0.08%)
Mar 17, 2021 57.17 57.38 56.62 57.09 133,903 +0.28(+0.49%)
Mar 16, 2021 57.11 57.11 56.54 56.81 95,505 -0.46(-0.80%)
Mar 15, 2021 57.72 57.72 56.72 57.27 188,667 -0.25(-0.43%)
Mar 12, 2021 57.49 57.63 57.26 57.52 153,332 +0.56(+0.98%)
Mar 11, 2021 56.78 57.28 56.51 56.96 194,969 +0.19(+0.34%)
Mar 10, 2021 56.08 56.91 55.96 56.77 179,556 +1.02(+1.83%)
Mar 09, 2021 55.95 56.47 55.27 55.75 233,072 -0.38(-0.68%)
Mar 08, 2021 55.65 56.78 55.52 56.13 634,088 +0.84(+1.52%)
Mar 05, 2021 55.27 55.31 53.65 55.29 140,734 +0.94(+1.74%)
Mar 04, 2021 54.97 55.41 53.55 54.35 646,766 -0.69(-1.25%)
Mar 03, 2021 54.92 55.71 54.92 55.04 209,220 +0.32(+0.58%)
Mar 02, 2021 54.91 55.10 54.67 54.72 184,743 -0.23(-0.43%)
Mar 01, 2021 54.29 55.24 54.29 54.96 166,598 +1.65(+3.09%)
Feb 26, 2021 54.15 54.30 53.19 53.31 147,187 -0.99(-1.82%)
Feb 25, 2021 55.77 55.77 54.10 54.30 279,625 -1.15(-2.07%)
Feb 24, 2021 54.20 55.50 54.20 55.44 261,864 +1.40(+2.59%)
Feb 23, 2021 53.74 54.14 53.37 54.05 206,206 +0.47(+0.88%)
Feb 22, 2021 52.76 53.81 52.76 53.57 108,949 +0.48(+0.89%)
Feb 19, 2021 52.81 53.26 52.81 53.10 114,308 +0.55(+1.04%)
Feb 18, 2021 52.26 52.65 52.11 52.55 118,656 -0.19(-0.36%)
Feb 17, 2021 52.39 52.79 52.24 52.74 103,129 +0.06(+0.10%)
Feb 16, 2021 52.34 52.88 52.22 52.68 129,973 +0.84(+1.61%)
Feb 12, 2021 51.27 51.92 51.27 51.85 71,903 +0.39(+0.76%)
Feb 11, 2021 51.65 51.79 51.04 51.46 79,336 +0.10(+0.19%)
Feb 10, 2021 51.59 51.63 51.26 51.36 75,990 -0.02(-0.03%)
Feb 09, 2021 51.15 51.47 50.96 51.38 107,757 +0.02(+0.04%)
Feb 08, 2021 51.16 51.40 51.11 51.36 162,394 +0.45(+0.88%)
Feb 05, 2021 51.34 51.34 50.83 50.91 137,047 +0.00(+0.00%)
Feb 04, 2021 49.93 50.91 49.93 50.91 186,807 +1.28(+2.58%)
Feb 03, 2021 49.41 49.72 49.36 49.63 887,115 +0.18(+0.36%)
Feb 02, 2021 48.66 49.69 48.66 49.45 330,658 +1.30(+2.70%)
Feb 01, 2021 47.85 48.18 47.59 48.15 100,363 +0.85(+1.79%)
Jan 29, 2021 48.30 48.37 47.17 47.31 150,874 -1.07(-2.22%)
Jan 28, 2021 47.97 48.86 47.97 48.38 203,975 +1.01(+2.13%)
Jan 27, 2021 48.14 48.28 47.27 47.37 192,366 -1.54(-3.15%)
Jan 26, 2021 49.44 49.46 48.91 48.91 93,591 -0.32(-0.64%)
Jan 25, 2021 49.31 49.31 48.49 49.23 704,704 -0.44(-0.88%)
Jan 22, 2021 49.47 49.89 49.47 49.66 96,793 -0.39(-0.79%)
Jan 21, 2021 50.65 50.65 50.05 50.06 180,855 -0.57(-1.13%)
Jan 20, 2021 50.82 50.82 50.50 50.63 213,814 -0.01(-0.01%)
Jan 19, 2021 50.83 50.95 50.44 50.63 258,281 +0.15(+0.30%)
Jan 15, 2021 50.81 50.92 50.29 50.48 277,781 -1.01(-1.97%)
Jan 14, 2021 51.87 51.95 51.48 51.50 393,595 -0.16(-0.30%)
Jan 13, 2021 51.72 51.77 51.38 51.65 811,293 -0.05(-0.09%)
Jan 12, 2021 51.64 51.88 51.42 51.70 625,167 +0.35(+0.69%)
Jan 11, 2021 50.76 51.44 50.64 51.35 230,699 +0.17(+0.34%)
Jan 08, 2021 51.38 51.38 50.53 51.17 196,352 -0.03(-0.06%)
Jan 07, 2021 51.16 51.72 51.10 51.21 176,262 +0.87(+1.73%)
Jan 06, 2021 49.28 50.83 49.28 50.34 488,680 +1.83(+3.78%)
Jan 05, 2021 48.26 48.69 48.04 48.50 418,521 +0.19(+0.40%)
Jan 04, 2021 49.18 49.18 47.90 48.31 104,751 -0.52(-1.07%)
Dec 31, 2020 48.83 48.83 48.83 63,650 +0.53(+1.10%)
Dec 30, 2020 48.13 48.43 48.13 48.30 63,650 +0.36(+0.75%)
Dec 29, 2020 48.39 48.39 47.91 47.94 93,563 -0.14(-0.29%)
Dec 28, 2020 48.10 48.29 47.90 48.08 99,703 +0.43(+0.89%)
Dec 24, 2020 47.82 47.82 47.33 47.66 51,323 +0.10(+0.21%)
Dec 23, 2020 47.23 47.84 47.23 47.55 107,567 +0.64(+1.37%)
Dec 22, 2020 47.41 47.51 46.88 46.91 175,327 -0.46(-0.97%)
Dec 21, 2020 47.16 47.61 46.61 47.37 155,477 +0.52(+1.11%)
Dec 18, 2020 47.28 47.28 46.61 46.85 621,724 -0.30(-0.64%)
Dec 17, 2020 47.20 47.21 47.04 47.15 67,910 +0.20(+0.43%)
Dec 16, 2020 46.91 47.02 46.77 46.95 99,678 +0.09(+0.19%)
Dec 15, 2020 46.54 46.98 46.25 46.86 99,254 +0.73(+1.58%)
Dec 14, 2020 47.03 47.03 46.13 46.13 67,304 -0.45(-0.98%)
Dec 11, 2020 46.53 46.68 46.24 46.59 111,449 -0.52(-1.10%)
Dec 10, 2020 46.78 47.14 46.71 47.10 137,141 +0.00(+0.01%)
Dec 09, 2020 47.58 47.58 46.93 47.10 135,789 -0.19(-0.40%)
Dec 08, 2020 46.98 47.32 46.98 47.29 392,680 -0.02(-0.05%)
Dec 07, 2020 47.26 47.47 47.16 47.31 179,670 -0.18(-0.38%)
Dec 04, 2020 47.11 47.51 47.11 47.49 161,324 +0.73(+1.56%)
Dec 03, 2020 46.97 47.09 46.62 46.76 487,766 -0.11(-0.24%)
Dec 02, 2020 46.26 46.94 46.26 46.87 95,590 +0.48(+1.04%)
Dec 01, 2020 46.54 46.76 46.33 46.39 83,082 +0.68(+1.49%)
Nov 30, 2020 46.35 46.35 45.62 45.71 77,632 -0.82(-1.76%)
Nov 27, 2020 46.80 46.80 46.46 46.53 63,729 -0.16(-0.34%)
Nov 25, 2020 46.60 46.71 46.20 46.69 200,732 -0.09(-0.19%)
Nov 24, 2020 45.95 46.84 45.93 46.78 216,824 +1.63(+3.60%)
Nov 23, 2020 44.74 45.28 44.74 45.15 114,521 +0.92(+2.09%)
Nov 20, 2020 44.60 44.62 44.20 44.23 112,988 -0.50(-1.13%)
Nov 19, 2020 44.46 44.80 44.13 44.73 168,119 +0.10(+0.23%)
Nov 18, 2020 45.23 45.55 44.63 44.63 184,941 -0.38(-0.84%)
Nov 17, 2020 44.65 45.07 44.35 45.01 96,037 -0.17(-0.37%)
Nov 16, 2020 45.42 45.42 44.78 45.17 194,824 +0.93(+2.10%)
Nov 13, 2020 43.79 44.43 43.79 44.25 302,637 +0.69(+1.58%)
Nov 12, 2020 43.86 43.86 43.19 43.56 226,076 -0.75(-1.69%)
Nov 11, 2020 44.84 44.84 44.08 44.30 415,977 -0.24(-0.55%)
Nov 10, 2020 44.56 44.74 44.13 44.55 291,132 -0.08(-0.19%)
Nov 09, 2020 44.78 45.30 44.22 44.63 490,623 +3.62(+8.81%)
Nov 06, 2020 41.61 41.61 40.90 41.02 139,773 -0.41(-0.98%)
Nov 05, 2020 40.80 41.67 40.80 41.42 321,251 +1.10(+2.74%)
Nov 04, 2020 40.20 40.95 39.76 40.32 147,067 -0.22(-0.54%)
Nov 03, 2020 40.23 40.77 40.14 40.54 244,369 +1.01(+2.55%)
Nov 02, 2020 39.32 39.74 39.25 39.53 261,247 +0.72(+1.85%)
Oct 30, 2020 38.55 38.85 38.22 38.81 200,116 -0.04(-0.09%)
Oct 29, 2020 38.38 39.06 37.89 38.85 239,262 +0.40(+1.05%)
Oct 28, 2020 38.80 38.87 38.30 38.44 233,277 -1.32(-3.32%)
Oct 27, 2020 40.51 40.51 39.75 39.76 144,570 -0.78(-1.92%)
Oct 26, 2020 41.00 41.00 40.10 40.54 296,584 -0.97(-2.33%)
Oct 23, 2020 41.70 41.73 41.19 41.51 668,696 +0.07(+0.16%)
Oct 22, 2020 40.79 41.54 40.75 41.44 543,408 +0.72(+1.77%)
Oct 21, 2020 41.04 41.17 40.72 40.72 258,741 -0.29(-0.71%)
Oct 20, 2020 40.92 41.53 40.92 41.01 429,329 +0.31(+0.76%)
Oct 19, 2020 41.51 41.51 40.63 40.71 357,974 -0.69(-1.67%)
Oct 16, 2020 41.41 41.63 41.24 41.40 423,323 +0.08(+0.20%)
Oct 15, 2020 40.70 41.35 40.66 41.32 670,417 +0.18(+0.44%)
Oct 14, 2020 41.64 41.72 41.09 41.13 752,505 -0.45(-1.09%)
Oct 13, 2020 42.11 42.19 41.47 41.59 789,957 -0.70(-1.67%)
Oct 12, 2020 41.99 42.41 41.99 42.29 515,342 +0.38(+0.91%)
Oct 09, 2020 41.94 42.12 41.58 41.91 1,922,348 +0.19(+0.44%)
Oct 08, 2020 41.37 41.80 41.34 41.73 2,215,839 +0.61(+1.48%)
Oct 07, 2020 40.83 41.31 40.82 41.12 14,472,633 +0.65(+1.61%)
Oct 06, 2020 41.27 41.59 40.37 40.47 329,219 -0.42(-1.02%)
Oct 05, 2020 40.62 40.94 40.53 40.89 190,643 +0.66(+1.64%)
Oct 02, 2020 39.27 40.44 39.27 40.23 351,896 +0.24(+0.59%)
Oct 01, 2020 39.84 40.20 39.68 39.99 1,224,690 +0.36(+0.90%)
Sep 30, 2020 39.36 40.03 39.36 39.63 208,533 +0.41(+1.05%)
Sep 29, 2020 39.61 39.62 39.12 39.22 177,626 -0.40(-1.02%)
Sep 28, 2020 39.26 39.86 39.26 39.62 122,104 +0.93(+2.40%)
Sep 25, 2020 38.02 38.82 37.94 38.69 150,856 +0.47(+1.22%)
Sep 24, 2020 38.07 38.75 37.70 38.23 371,028 +0.14(+0.36%)
Sep 23, 2020 39.07 39.25 38.06 38.09 131,384 -1.06(-2.72%)
Sep 22, 2020 39.36 39.54 38.77 39.15 289,568 -0.17(-0.42%)
Sep 21, 2020 39.59 39.59 38.83 39.32 239,907 -1.13(-2.80%)
Sep 18, 2020 40.60 40.77 40.29 40.45 140,628 -0.18(-0.44%)
Sep 17, 2020 40.48 40.89 40.38 40.63 157,627 -0.43(-1.04%)
Sep 16, 2020 40.76 41.51 40.65 41.06 145,153 +0.44(+1.08%)
Sep 15, 2020 41.28 41.28 40.59 40.62 170,962 -0.47(-1.15%)
Sep 14, 2020 40.78 41.37 40.74 41.09 128,000 +0.71(+1.77%)
Sep 11, 2020 40.25 40.52 40.07 40.38 174,860 +0.23(+0.57%)
Sep 10, 2020 40.97 41.25 40.07 40.15 180,331 -0.62(-1.53%)
Sep 09, 2020 40.83 41.06 40.49 40.77 185,827 +0.42(+1.04%)
Sep 08, 2020 41.13 41.13 40.26 40.35 215,926 -1.19(-2.86%)
Sep 04, 2020 42.01 42.19 40.85 41.54 197,990 +0.04(+0.10%)
Sep 03, 2020 42.44 42.84 41.26 41.50 207,964 -0.85(-2.01%)
Sep 02, 2020 41.87 42.45 41.77 42.34 155,225 +0.61(+1.45%)
Sep 01, 2020 41.49 41.93 41.34 41.74 184,174 +0.07(+0.18%)
Aug 31, 2020 42.29 42.29 41.66 41.66 141,103 -0.66(-1.57%)
Aug 28, 2020 42.20 42.38 41.94 42.33 314,564 +0.34(+0.82%)
Aug 27, 2020 41.38 42.12 41.38 41.98 198,508 +0.69(+1.66%)
Aug 26, 2020 41.44 41.57 41.19 41.30 209,453 -0.18(-0.44%)
Aug 25, 2020 41.65 41.71 41.19 41.48 144,708 +0.18(+0.44%)
Aug 24, 2020 40.62 41.30 40.55 41.30 138,729 +0.90(+2.23%)
Aug 21, 2020 40.35 40.62 40.27 40.40 282,491 -0.06(-0.14%)
Aug 20, 2020 40.31 40.50 40.24 40.45 178,314 -0.19(-0.48%)
Aug 19, 2020 40.71 40.99 40.60 40.65 175,579 +0.11(+0.26%)
Aug 18, 2020 40.99 40.99 40.49 40.54 144,190 -0.40(-0.97%)
Aug 17, 2020 41.22 41.22 40.88 40.94 323,612 -0.33(-0.80%)
Aug 14, 2020 40.91 41.41 40.91 41.27 134,769 +0.17(+0.40%)
Aug 13, 2020 41.12 41.46 40.98 41.11 211,402 -0.33(-0.80%)
Aug 12, 2020 42.20 42.20 41.14 41.44 261,113 -0.04(-0.09%)
Aug 11, 2020 41.51 42.23 41.39 41.48 336,836 +0.60(+1.48%)
Aug 10, 2020 40.90 41.10 40.76 40.87 167,767 +0.11(+0.27%)
Aug 07, 2020 39.97 40.76 39.85 40.76 195,523 +0.62(+1.55%)
Aug 06, 2020 40.04 40.21 39.84 40.14 182,555 +0.04(+0.10%)
Aug 05, 2020 39.65 40.11 39.65 40.10 252,906 +0.75(+1.90%)
Aug 04, 2020 39.29 39.37 39.15 39.36 160,156 -0.09(-0.22%)
Aug 03, 2020 39.51 39.69 39.29 39.44 163,348 +0.11(+0.28%)
Jul 31, 2020 39.53 39.53 38.90 39.33 226,979 -0.18(-0.44%)
Jul 30, 2020 39.58 39.58 39.05 39.51 142,112 -0.75(-1.86%)
Jul 29, 2020 39.37 40.28 39.37 40.26 737,542 +0.81(+2.06%)
Jul 28, 2020 39.54 39.73 39.43 39.44 596,352 -0.23(-0.57%)
Jul 27, 2020 39.72 39.79 39.28 39.67 191,178 -0.15(-0.37%)
Jul 24, 2020 39.98 40.16 39.76 39.82 168,384 -0.27(-0.67%)
Jul 23, 2020 40.08 40.41 39.88 40.09 334,453 -0.02(-0.05%)
Jul 22, 2020 39.80 40.19 39.78 40.11 279,077 +0.04(+0.09%)
Jul 21, 2020 39.74 40.20 39.70 40.07 415,033 +0.63(+1.59%)
Jul 20, 2020 39.19 39.62 39.12 39.45 210,243 +0.06(+0.15%)
Jul 17, 2020 39.72 39.75 39.38 39.39 266,146 -0.30(-0.77%)
Jul 16, 2020 39.65 40.06 39.40 39.69 329,524 -0.28(-0.71%)
Jul 15, 2020 40.01 40.10 39.52 39.98 424,572 +0.91(+2.34%)
Jul 14, 2020 38.74 39.09 38.45 39.06 473,922 +0.17(+0.43%)
Jul 13, 2020 39.37 39.60 38.80 38.89 485,107 -0.03(-0.08%)
Jul 10, 2020 37.79 38.98 37.74 38.92 338,311 +1.08(+2.84%)
Jul 09, 2020 38.70 38.70 37.49 37.85 362,381 -0.84(-2.18%)
Jul 08, 2020 38.33 38.74 38.17 38.69 381,526 +0.43(+1.12%)
Jul 07, 2020 38.87 38.91 38.21 38.26 411,527 -0.97(-2.47%)
Jul 06, 2020 39.26 39.48 39.01 39.23 2,663,220 +0.69(+1.78%)
Jul 02, 2020 39.25 39.44 38.46 38.54 234,381 +0.11(+0.28%)
Jul 01, 2020 38.87 39.00 38.36 38.44 280,014 -0.28(-0.72%)
Jun 30, 2020 38.01 38.91 38.01 38.72 350,233 +0.56(+1.47%)
Jun 29, 2020 38.00 38.35 37.79 38.16 266,396 +0.47(+1.25%)
Jun 26, 2020 38.89 38.89 37.67 37.69 395,981 -1.81(-4.57%)
Jun 25, 2020 38.34 39.54 38.34 39.49 285,763 +1.03(+2.67%)
Jun 24, 2020 39.54 39.54 38.35 38.46 409,097 -1.53(-3.82%)
Jun 23, 2020 40.33 40.60 39.98 39.99 433,025 +0.17(+0.43%)
Jun 22, 2020 39.65 40.06 39.38 39.82 448,535 -0.03(-0.08%)
Jun 19, 2020 40.86 40.86 39.41 39.85 1,281,387 -0.31(-0.77%)
Jun 18, 2020 39.82 40.46 39.73 40.16 370,985 -0.03(-0.06%)
Jun 17, 2020 40.91 40.91 40.12 40.19 600,192 -0.54(-1.34%)
Jun 16, 2020 41.64 41.64 39.95 40.73 5,977,441 +0.67(+1.68%)
Jun 15, 2020 38.39 40.18 38.18 40.06 623,759 +0.35(+0.88%)
Jun 12, 2020 40.13 40.13 38.70 39.71 578,205 +1.18(+3.06%)
Jun 11, 2020 39.74 40.38 38.48 38.53 868,116 -3.32(-7.94%)
Jun 10, 2020 43.14 43.14 41.83 41.86 885,166 -1.42(-3.28%)
Jun 09, 2020 43.10 43.64 42.80 43.27 1,461,180 -0.63(-1.44%)
Jun 08, 2020 44.03 44.03 43.35 43.91 2,374,751 +0.66(+1.53%)
Jun 05, 2020 43.97 44.15 43.08 43.25 2,398,024 +1.55(+3.71%)
Jun 04, 2020 41.10 41.74 40.70 41.70 12,751,744 +0.55(+1.34%)
Jun 03, 2020 40.47 41.26 40.44 41.15 1,375,508 +1.43(+3.60%)
Jun 02, 2020 39.94 40.07 39.48 39.72 150,759 +0.29(+0.74%)
Jun 01, 2020 39.17 39.63 38.90 39.43 239,719 +0.48(+1.23%)
May 29, 2020 39.06 39.36 38.68 38.95 187,384 -0.47(-1.19%)
May 28, 2020 40.54 40.54 39.35 39.42 168,222 -0.62(-1.55%)
May 27, 2020 40.13 40.13 38.94 40.04 314,731 +1.50(+3.89%)
May 26, 2020 38.05 38.89 38.03 38.54 142,171 +1.90(+5.18%)
May 22, 2020 36.87 36.87 36.36 36.64 164,231 -0.18(-0.48%)
May 21, 2020 37.06 37.25 36.68 36.82 566,085 -0.31(-0.84%)
May 20, 2020 36.93 37.30 36.93 37.13 490,363 +0.93(+2.58%)
May 19, 2020 36.90 37.17 36.20 36.20 163,885 -0.83(-2.23%)
May 18, 2020 36.39 37.23 36.27 37.02 385,057 +1.98(+5.64%)
May 15, 2020 34.84 35.23 34.81 35.05 474,171 -0.16(-0.45%)
May 14, 2020 33.59 35.21 33.30 35.21 236,703 +1.06(+3.09%)
May 13, 2020 35.03 35.03 33.85 34.15 280,922 -1.05(-2.98%)
May 12, 2020 36.50 36.54 35.19 35.20 4,943,023 -1.11(-3.05%)
May 11, 2020 36.59 36.59 36.17 36.31 114,974 -0.73(-1.96%)
May 08, 2020 36.82 37.08 36.70 37.03 154,044 +0.80(+2.21%)
May 07, 2020 35.91 36.86 35.91 36.23 263,001 +0.81(+2.29%)
May 06, 2020 36.27 36.32 35.42 35.42 212,790 -0.57(-1.58%)
May 05, 2020 36.64 36.81 35.96 35.99 195,861 +0.04(+0.12%)
May 04, 2020 35.60 36.02 35.23 35.95 354,785 -0.18(-0.51%)
May 01, 2020 36.33 36.62 36.00 36.13 135,830 -1.23(-3.29%)
Apr 30, 2020 37.85 37.88 37.18 37.36 284,262 -1.11(-2.90%)
Apr 29, 2020 38.18 38.74 37.96 38.48 135,466 +1.64(+4.46%)
Apr 28, 2020 37.45 37.77 36.68 36.83 281,610 +0.34(+0.92%)
Apr 27, 2020 35.38 36.59 35.38 36.50 164,950 +1.56(+4.47%)
Apr 24, 2020 34.87 35.10 34.31 34.94 112,677 +0.51(+1.49%)
Apr 23, 2020 34.56 35.14 34.42 34.42 394,760 +0.03(+0.09%)
Apr 22, 2020 34.63 34.69 34.33 34.39 182,747 +0.52(+1.53%)
Apr 21, 2020 34.07 34.41 33.75 33.87 233,733 -1.10(-3.14%)
Apr 20, 2020 34.98 35.61 34.62 34.97 242,957 -0.73(-2.03%)
Apr 17, 2020 35.09 35.79 34.87 35.70 537,765 +2.05(+6.10%)
Apr 16, 2020 34.48 34.48 33.35 33.64 160,492 -0.78(-2.28%)
Apr 15, 2020 34.74 34.74 34.29 34.43 204,128 -1.69(-4.67%)
Apr 14, 2020 37.16 37.16 35.57 36.12 429,514 +0.01(+0.04%)
Apr 13, 2020 37.58 37.58 35.78 36.10 298,493 -1.40(-3.72%)
Apr 09, 2020 36.84 37.93 36.66 37.50 314,570 +1.70(+4.76%)
Apr 08, 2020 34.88 35.99 34.44 35.79 262,847 +1.52(+4.44%)
Apr 07, 2020 35.76 36.12 34.27 34.27 444,418 +0.26(+0.77%)
Apr 06, 2020 32.87 34.27 32.87 34.01 354,758 +2.73(+8.73%)
Apr 03, 2020 31.82 32.24 30.89 31.28 1,278,658 -0.82(-2.54%)
Apr 02, 2020 31.02 32.21 30.96 32.10 259,460 +0.91(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.