Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.04	56.25	55.78	55.79	237,725	-0.29(-0.52%)
Mar 30, 2021	56.03	56.39	55.97	56.09	194,402	+0.34(+0.61%)
Mar 29, 2021	55.86	56.11	55.27	55.75	327,415	-0.76(-1.34%)
Mar 26, 2021	56.08	56.53	55.69	56.50	150,721	+1.04(+1.87%)
Mar 25, 2021	54.59	55.57	54.15	55.47	501,668	+0.67(+1.23%)
Mar 24, 2021	54.91	55.68	54.79	54.79	271,112	+0.18(+0.33%)
Mar 23, 2021	55.24	55.44	54.46	54.61	214,808	-0.83(-1.50%)
Mar 22, 2021	55.74	55.80	55.35	55.44	106,922	-0.65(-1.15%)
Mar 19, 2021	56.62	56.62	55.74	56.09	184,072	-0.95(-1.67%)
Mar 18, 2021	57.57	58.19	56.92	57.04	432,583	-0.05(-0.08%)
Mar 17, 2021	57.17	57.37	56.62	57.09	133,912	+0.28(+0.49%)
Mar 16, 2021	57.10	57.10	56.53	56.81	95,511	-0.46(-0.80%)
Mar 15, 2021	57.72	57.72	56.72	57.27	188,679	-0.25(-0.43%)
Mar 12, 2021	57.48	57.63	57.25	57.52	153,342	+0.56(+0.98%)
Mar 11, 2021	56.77	57.27	56.51	56.96	194,981	+0.19(+0.34%)
Mar 10, 2021	56.07	56.91	55.96	56.77	179,567	+1.02(+1.83%)
Mar 09, 2021	55.94	56.47	55.27	55.75	233,087	-0.38(-0.68%)
Mar 08, 2021	55.65	56.78	55.52	56.13	634,129	+0.84(+1.52%)
Mar 05, 2021	55.26	55.31	53.65	55.29	140,743	+0.94(+1.74%)
Mar 04, 2021	54.96	55.40	53.55	54.35	646,808	-0.69(-1.25%)
Mar 03, 2021	54.92	55.71	54.92	55.04	209,234	+0.32(+0.58%)
Mar 02, 2021	54.91	55.10	54.67	54.72	184,755	-0.23(-0.43%)
Mar 01, 2021	54.28	55.24	54.28	54.95	166,608	+1.65(+3.09%)
Feb 26, 2021	54.14	54.30	53.19	53.31	147,196	-0.99(-1.82%)
Feb 25, 2021	55.77	55.77	54.10	54.30	279,643	-1.15(-2.07%)
Feb 24, 2021	54.20	55.50	54.20	55.44	261,881	+1.40(+2.59%)
Feb 23, 2021	53.73	54.13	53.37	54.04	206,219	+0.47(+0.88%)
Feb 22, 2021	52.76	53.81	52.76	53.57	108,956	+0.48(+0.89%)
Feb 19, 2021	52.80	53.25	52.80	53.09	114,315	+0.55(+1.04%)
Feb 18, 2021	52.26	52.64	52.11	52.55	118,663	-0.19(-0.36%)
Feb 17, 2021	52.39	52.79	52.24	52.74	103,136	+0.06(+0.10%)
Feb 16, 2021	52.34	52.88	52.22	52.68	129,981	+0.84(+1.61%)
Feb 12, 2021	51.26	51.91	51.26	51.85	71,908	+0.39(+0.76%)
Feb 11, 2021	51.65	51.79	51.03	51.46	79,341	+0.10(+0.19%)
Feb 10, 2021	51.59	51.63	51.25	51.36	75,995	-0.02(-0.03%)
Feb 09, 2021	51.15	51.47	50.95	51.37	107,764	+0.02(+0.04%)
Feb 08, 2021	51.16	51.40	51.11	51.35	162,405	+0.45(+0.88%)
Feb 05, 2021	51.33	51.33	50.83	50.90	137,055	+0.00(+0.00%)
Feb 04, 2021	49.93	50.90	49.93	50.90	186,820	+1.28(+2.58%)
Feb 03, 2021	49.40	49.72	49.35	49.63	887,172	+0.18(+0.36%)
Feb 02, 2021	48.66	49.69	48.66	49.45	330,679	+1.30(+2.70%)
Feb 01, 2021	47.85	48.18	47.58	48.15	100,370	+0.85(+1.79%)
Jan 29, 2021	48.29	48.37	47.17	47.30	150,884	-1.07(-2.22%)
Jan 28, 2021	47.96	48.86	47.96	48.38	203,988	+1.01(+2.13%)
Jan 27, 2021	48.14	48.27	47.26	47.37	192,379	-1.54(-3.15%)
Jan 26, 2021	49.43	49.45	48.91	48.91	93,597	-0.32(-0.64%)
Jan 25, 2021	49.31	49.31	48.49	49.22	704,749	-0.44(-0.88%)
Jan 22, 2021	49.47	49.88	49.47	49.66	96,799	-0.39(-0.79%)
Jan 21, 2021	50.64	50.64	50.04	50.05	180,867	-0.57(-1.13%)
Jan 20, 2021	50.81	50.81	50.50	50.62	213,828	-0.01(-0.01%)
Jan 19, 2021	50.82	50.94	50.44	50.63	258,298	+0.15(+0.30%)
Jan 15, 2021	50.80	50.91	50.29	50.48	277,799	-1.01(-1.97%)
Jan 14, 2021	51.87	51.95	51.48	51.49	393,620	-0.16(-0.30%)
Jan 13, 2021	51.71	51.77	51.37	51.65	811,346	-0.05(-0.09%)
Jan 12, 2021	51.64	51.87	51.42	51.70	625,208	+0.35(+0.69%)
Jan 11, 2021	50.75	51.43	50.63	51.34	230,714	+0.17(+0.34%)
Jan 08, 2021	51.37	51.37	50.52	51.17	196,364	-0.03(-0.06%)
Jan 07, 2021	51.16	51.71	51.09	51.20	176,273	+0.87(+1.73%)
Jan 06, 2021	49.28	50.82	49.28	50.33	488,711	+1.83(+3.78%)
Jan 05, 2021	48.26	48.68	48.04	48.50	418,548	+0.19(+0.40%)
Jan 04, 2021	49.17	49.17	47.90	48.31	104,758	-0.52(-1.07%)
Dec 31, 2020		48.83	48.83	48.83	63,654	+0.53(+1.10%)
Dec 30, 2020	48.12	48.42	48.12	48.30	63,654	+0.36(+0.75%)
Dec 29, 2020	48.39	48.39	47.90	47.94	93,569	-0.14(-0.29%)
Dec 28, 2020	48.10	48.29	47.90	48.08	99,709	+0.43(+0.89%)
Dec 24, 2020	47.82	47.82	47.33	47.65	51,327	+0.10(+0.21%)
Dec 23, 2020	47.23	47.83	47.23	47.55	107,574	+0.64(+1.37%)
Dec 22, 2020	47.40	47.50	46.88	46.91	175,339	-0.46(-0.97%)
Dec 21, 2020	47.16	47.60	46.61	47.37	155,487	+0.52(+1.11%)
Dec 18, 2020	47.27	47.27	46.61	46.85	621,765	-0.30(-0.64%)
Dec 17, 2020	47.20	47.21	47.03	47.15	67,914	+0.20(+0.43%)
Dec 16, 2020	46.91	47.01	46.77	46.95	99,685	+0.09(+0.19%)
Dec 15, 2020	46.53	46.98	46.25	46.86	99,261	+0.73(+1.58%)
Dec 14, 2020	47.02	47.02	46.13	46.13	67,309	-0.45(-0.98%)
Dec 11, 2020	46.53	46.68	46.23	46.58	111,456	-0.52(-1.10%)
Dec 10, 2020	46.77	47.13	46.71	47.10	137,150	+0.00(+0.01%)
Dec 09, 2020	47.57	47.57	46.92	47.10	135,798	-0.19(-0.40%)
Dec 08, 2020	46.97	47.32	46.97	47.29	392,706	-0.02(-0.05%)
Dec 07, 2020	47.26	47.47	47.15	47.31	179,682	-0.18(-0.38%)
Dec 04, 2020	47.10	47.51	47.10	47.49	161,335	+0.73(+1.56%)
Dec 03, 2020	46.96	47.09	46.62	46.76	487,798	-0.11(-0.24%)
Dec 02, 2020	46.26	46.93	46.26	46.87	95,597	+0.48(+1.04%)
Dec 01, 2020	46.53	46.76	46.33	46.39	83,087	+0.68(+1.49%)
Nov 30, 2020	46.34	46.35	45.62	45.71	77,637	-0.82(-1.76%)
Nov 27, 2020	46.80	46.80	46.46	46.53	63,733	-0.16(-0.34%)
Nov 25, 2020	46.60	46.71	46.19	46.69	200,745	-0.09(-0.19%)
Nov 24, 2020	45.95	46.83	45.93	46.78	216,838	+1.63(+3.60%)
Nov 23, 2020	44.74	45.28	44.74	45.15	114,529	+0.92(+2.09%)
Nov 20, 2020	44.60	44.61	44.19	44.23	112,996	-0.50(-1.13%)
Nov 19, 2020	44.46	44.80	44.12	44.73	168,130	+0.10(+0.23%)
Nov 18, 2020	45.23	45.55	44.63	44.63	184,953	-0.38(-0.84%)
Nov 17, 2020	44.65	45.06	44.34	45.01	96,043	-0.17(-0.37%)
Nov 16, 2020	45.41	45.41	44.77	45.17	194,836	+0.93(+2.10%)
Nov 13, 2020	43.78	44.43	43.78	44.24	302,657	+0.69(+1.58%)
Nov 12, 2020	43.86	43.86	43.18	43.55	226,090	-0.75(-1.69%)
Nov 11, 2020	44.84	44.84	44.07	44.30	416,004	-0.24(-0.55%)
Nov 10, 2020	44.56	44.73	44.12	44.55	291,151	-0.08(-0.19%)
Nov 09, 2020	44.78	45.30	44.22	44.63	490,655	+3.61(+8.81%)
Nov 06, 2020	41.61	41.61	40.89	41.01	139,782	-0.41(-0.98%)
Nov 05, 2020	40.80	41.66	40.80	41.42	321,272	+1.10(+2.74%)
Nov 04, 2020	40.19	40.95	39.76	40.32	147,076	-0.22(-0.54%)
Nov 03, 2020	40.23	40.77	40.14	40.53	244,385	+1.01(+2.55%)
Nov 02, 2020	39.31	39.73	39.25	39.53	261,264	+0.72(+1.85%)
Oct 30, 2020	38.54	38.85	38.21	38.81	200,129	-0.04(-0.09%)
Oct 29, 2020	38.37	39.06	37.88	38.84	239,277	+0.40(+1.05%)
Oct 28, 2020	38.80	38.87	38.30	38.44	233,292	-1.32(-3.32%)
Oct 27, 2020	40.50	40.50	39.75	39.76	144,579	-0.78(-1.92%)
Oct 26, 2020	41.00	41.00	40.10	40.54	296,603	-0.97(-2.33%)
Oct 23, 2020	41.70	41.73	41.19	41.51	668,739	+0.07(+0.16%)
Oct 22, 2020	40.78	41.54	40.75	41.44	543,443	+0.72(+1.77%)
Oct 21, 2020	41.03	41.16	40.72	40.72	258,757	-0.29(-0.71%)
Oct 20, 2020	40.92	41.52	40.92	41.01	429,357	+0.31(+0.76%)
Oct 19, 2020	41.50	41.50	40.63	40.70	357,997	-0.69(-1.67%)
Oct 16, 2020	41.41	41.63	41.24	41.39	423,350	+0.08(+0.20%)
Oct 15, 2020	40.70	41.35	40.65	41.31	670,460	+0.18(+0.44%)
Oct 14, 2020	41.64	41.72	41.09	41.13	752,553	-0.45(-1.09%)
Oct 13, 2020	42.11	42.19	41.47	41.59	790,008	-0.70(-1.67%)
Oct 12, 2020	41.98	42.40	41.98	42.29	515,376	+0.38(+0.91%)
Oct 09, 2020	41.94	42.12	41.58	41.91	1,922,472	+0.19(+0.44%)
Oct 08, 2020	41.37	41.80	41.33	41.73	2,215,982	+0.61(+1.48%)
Oct 07, 2020	40.83	41.31	40.81	41.12	14,473,569	+0.65(+1.61%)
Oct 06, 2020	41.26	41.58	40.37	40.47	329,240	-0.42(-1.02%)
Oct 05, 2020	40.62	40.94	40.53	40.88	190,655	+0.66(+1.64%)
Oct 02, 2020	39.26	40.44	39.26	40.23	351,919	+0.24(+0.59%)
Oct 01, 2020	39.84	40.20	39.67	39.99	1,224,769	+0.36(+0.90%)
Sep 30, 2020	39.35	40.03	39.35	39.63	208,547	+0.41(+1.05%)
Sep 29, 2020	39.60	39.62	39.12	39.22	177,637	-0.40(-1.02%)
Sep 28, 2020	39.25	39.85	39.25	39.62	122,112	+0.93(+2.40%)
Sep 25, 2020	38.02	38.82	37.94	38.69	150,866	+0.47(+1.22%)
Sep 24, 2020	38.07	38.75	37.70	38.22	371,052	+0.14(+0.36%)
Sep 23, 2020	39.07	39.24	38.06	38.09	131,392	-1.06(-2.72%)
Sep 22, 2020	39.36	39.54	38.77	39.15	289,587	-0.17(-0.42%)
Sep 21, 2020	39.59	39.59	38.83	39.32	239,923	-1.13(-2.80%)
Sep 18, 2020	40.60	40.76	40.29	40.45	140,637	-0.18(-0.44%)
Sep 17, 2020	40.47	40.88	40.38	40.63	157,637	-0.43(-1.04%)
Sep 16, 2020	40.75	41.51	40.64	41.05	145,162	+0.44(+1.08%)
Sep 15, 2020	41.28	41.28	40.59	40.62	170,973	-0.47(-1.15%)
Sep 14, 2020	40.78	41.37	40.74	41.09	128,008	+0.71(+1.77%)
Sep 11, 2020	40.25	40.52	40.06	40.38	174,872	+0.23(+0.57%)
Sep 10, 2020	40.97	41.25	40.06	40.15	180,343	-0.62(-1.53%)
Sep 09, 2020	40.83	41.06	40.49	40.77	185,839	+0.42(+1.04%)
Sep 08, 2020	41.12	41.12	40.26	40.35	215,940	-1.19(-2.86%)
Sep 04, 2020	42.01	42.19	40.85	41.53	198,003	+0.04(+0.10%)
Sep 03, 2020	42.43	42.83	41.25	41.49	207,977	-0.85(-2.01%)
Sep 02, 2020	41.87	42.45	41.77	42.34	155,235	+0.61(+1.45%)
Sep 01, 2020	41.48	41.92	41.34	41.74	184,186	+0.07(+0.18%)
Aug 31, 2020	42.28	42.28	41.66	41.66	141,112	-0.66(-1.57%)
Aug 28, 2020	42.20	42.38	41.93	42.33	314,584	+0.34(+0.82%)
Aug 27, 2020	41.38	42.12	41.38	41.98	198,521	+0.69(+1.66%)
Aug 26, 2020	41.44	41.57	41.19	41.29	209,467	-0.18(-0.44%)
Aug 25, 2020	41.65	41.70	41.18	41.48	144,718	+0.18(+0.44%)
Aug 24, 2020	40.62	41.29	40.54	41.29	138,738	+0.90(+2.23%)
Aug 21, 2020	40.34	40.62	40.27	40.39	282,509	-0.06(-0.14%)
Aug 20, 2020	40.30	40.50	40.23	40.45	178,326	-0.19(-0.48%)
Aug 19, 2020	40.71	40.98	40.59	40.65	175,590	+0.11(+0.26%)
Aug 18, 2020	40.98	40.98	40.49	40.54	144,200	-0.40(-0.97%)
Aug 17, 2020	41.22	41.22	40.88	40.94	323,633	-0.33(-0.80%)
Aug 14, 2020	40.90	41.41	40.90	41.27	134,778	+0.17(+0.40%)
Aug 13, 2020	41.11	41.46	40.98	41.10	211,416	-0.33(-0.80%)
Aug 12, 2020	42.20	42.20	41.13	41.43	261,130	-0.04(-0.09%)
Aug 11, 2020	41.51	42.23	41.39	41.47	336,858	+0.60(+1.48%)
Aug 10, 2020	40.89	41.10	40.76	40.87	167,778	+0.11(+0.27%)
Aug 07, 2020	39.97	40.76	39.85	40.76	195,536	+0.62(+1.55%)
Aug 06, 2020	40.03	40.20	39.84	40.14	182,567	+0.04(+0.10%)
Aug 05, 2020	39.64	40.11	39.64	40.10	252,923	+0.75(+1.90%)
Aug 04, 2020	39.29	39.37	39.15	39.35	160,166	-0.09(-0.22%)
Aug 03, 2020	39.51	39.69	39.29	39.44	163,358	+0.11(+0.28%)
Jul 31, 2020	39.52	39.52	38.90	39.33	226,994	-0.18(-0.44%)
Jul 30, 2020	39.57	39.57	39.05	39.51	142,121	-0.75(-1.86%)
Jul 29, 2020	39.37	40.28	39.37	40.25	737,590	+0.81(+2.06%)
Jul 28, 2020	39.53	39.73	39.43	39.44	596,391	-0.23(-0.57%)
Jul 27, 2020	39.71	39.79	39.28	39.67	191,190	-0.15(-0.37%)
Jul 24, 2020	39.98	40.15	39.76	39.82	168,395	-0.27(-0.67%)
Jul 23, 2020	40.08	40.40	39.87	40.09	334,474	-0.02(-0.05%)
Jul 22, 2020	39.80	40.19	39.78	40.10	279,095	+0.04(+0.09%)
Jul 21, 2020	39.74	40.20	39.70	40.07	415,060	+0.63(+1.59%)
Jul 20, 2020	39.19	39.62	39.12	39.44	210,256	+0.06(+0.15%)
Jul 17, 2020	39.72	39.75	39.38	39.38	266,163	-0.30(-0.77%)
Jul 16, 2020	39.64	40.05	39.40	39.69	329,546	-0.28(-0.71%)
Jul 15, 2020	40.01	40.10	39.52	39.97	424,600	+0.91(+2.34%)
Jul 14, 2020	38.74	39.08	38.44	39.06	473,952	+0.17(+0.43%)
Jul 13, 2020	39.37	39.59	38.80	38.89	485,139	-0.03(-0.08%)
Jul 10, 2020	37.78	38.98	37.74	38.92	338,332	+1.08(+2.84%)
Jul 09, 2020	38.69	38.69	37.49	37.84	362,404	-0.84(-2.18%)
Jul 08, 2020	38.33	38.74	38.17	38.69	381,551	+0.43(+1.12%)
Jul 07, 2020	38.87	38.91	38.21	38.26	411,554	-0.97(-2.47%)
Jul 06, 2020	39.26	39.48	39.00	39.23	2,663,392	+0.69(+1.78%)
Jul 02, 2020	39.25	39.43	38.46	38.54	234,396	+0.11(+0.28%)
Jul 01, 2020	38.87	39.00	38.35	38.44	280,032	-0.28(-0.72%)
Jun 30, 2020	38.01	38.91	38.01	38.71	350,256	+0.56(+1.47%)
Jun 29, 2020	38.00	38.34	37.79	38.15	266,413	+0.47(+1.25%)
Jun 26, 2020	38.89	38.89	37.66	37.68	396,006	-1.81(-4.57%)
Jun 25, 2020	38.33	39.54	38.33	39.49	285,781	+1.03(+2.67%)
Jun 24, 2020	39.54	39.54	38.35	38.46	409,123	-1.53(-3.82%)
Jun 23, 2020	40.33	40.60	39.98	39.99	433,053	+0.17(+0.43%)
Jun 22, 2020	39.65	40.06	39.38	39.82	448,564	-0.03(-0.08%)
Jun 19, 2020	40.86	40.86	39.41	39.85	1,281,470	-0.31(-0.77%)
Jun 18, 2020	39.82	40.45	39.72	40.16	371,009	-0.03(-0.06%)
Jun 17, 2020	40.90	40.90	40.12	40.18	600,231	-0.54(-1.34%)
Jun 16, 2020	41.64	41.64	39.95	40.73	5,977,828	+0.67(+1.68%)
Jun 15, 2020	38.39	40.17	38.18	40.06	623,800	+0.35(+0.88%)
Jun 12, 2020	40.12	40.12	38.69	39.71	578,242	+1.18(+3.06%)
Jun 11, 2020	39.73	40.38	38.47	38.53	868,173	-3.32(-7.94%)
Jun 10, 2020	43.14	43.14	41.83	41.85	885,223	-1.42(-3.28%)
Jun 09, 2020	43.10	43.64	42.80	43.27	1,461,274	-0.63(-1.44%)
Jun 08, 2020	44.03	44.03	43.34	43.90	2,374,904	+0.66(+1.53%)
Jun 05, 2020	43.97	44.15	43.07	43.24	2,398,179	+1.55(+3.71%)
Jun 04, 2020	41.10	41.73	40.70	41.69	12,752,569	+0.55(+1.34%)
Jun 03, 2020	40.47	41.26	40.43	41.14	1,375,597	+1.43(+3.60%)
Jun 02, 2020	39.94	40.07	39.48	39.71	150,769	+0.29(+0.74%)
Jun 01, 2020	39.17	39.63	38.90	39.42	239,734	+0.48(+1.23%)
May 29, 2020	39.06	39.36	38.68	38.94	187,396	-0.47(-1.19%)
May 28, 2020	40.53	40.53	39.35	39.41	168,233	-0.62(-1.55%)
May 27, 2020	40.13	40.13	38.94	40.04	314,751	+1.50(+3.89%)
May 26, 2020	38.05	38.89	38.03	38.54	142,180	+1.90(+5.18%)
May 22, 2020	36.86	36.86	36.36	36.64	164,241	-0.18(-0.48%)
May 21, 2020	37.06	37.25	36.68	36.82	566,122	-0.31(-0.84%)
May 20, 2020	36.93	37.30	36.93	37.13	490,394	+0.93(+2.58%)
May 19, 2020	36.90	37.17	36.19	36.19	163,896	-0.83(-2.23%)
May 18, 2020	36.39	37.22	36.27	37.02	385,082	+1.98(+5.64%)
May 15, 2020	34.83	35.23	34.81	35.04	474,202	-0.16(-0.45%)
May 14, 2020	33.58	35.20	33.30	35.20	236,718	+1.06(+3.09%)
May 13, 2020	35.02	35.02	33.85	34.15	280,940	-1.05(-2.98%)
May 12, 2020	36.50	36.54	35.19	35.20	4,943,343	-1.11(-3.05%)
May 11, 2020	36.59	36.59	36.17	36.30	114,981	-0.73(-1.96%)
May 08, 2020	36.82	37.08	36.69	37.03	154,054	+0.80(+2.21%)
May 07, 2020	35.91	36.85	35.91	36.23	263,018	+0.81(+2.29%)
May 06, 2020	36.27	36.32	35.42	35.42	212,804	-0.57(-1.58%)
May 05, 2020	36.63	36.81	35.96	35.99	195,873	+0.04(+0.12%)
May 04, 2020	35.59	36.02	35.23	35.95	354,808	-0.18(-0.51%)
May 01, 2020	36.33	36.62	35.99	36.13	135,839	-1.23(-3.29%)
Apr 30, 2020	37.85	37.88	37.18	37.36	284,280	-1.11(-2.90%)
Apr 29, 2020	38.18	38.73	37.95	38.47	135,474	+1.64(+4.46%)
Apr 28, 2020	37.44	37.77	36.67	36.83	281,628	+0.34(+0.92%)
Apr 27, 2020	35.37	36.59	35.37	36.50	164,961	+1.56(+4.47%)
Apr 24, 2020	34.87	35.10	34.31	34.93	112,684	+0.51(+1.49%)
Apr 23, 2020	34.56	35.13	34.42	34.42	394,785	+0.03(+0.09%)
Apr 22, 2020	34.63	34.69	34.33	34.39	182,759	+0.52(+1.53%)
Apr 21, 2020	34.07	34.41	33.75	33.87	233,748	-1.10(-3.14%)
Apr 20, 2020	34.97	35.61	34.61	34.97	242,973	-0.73(-2.03%)
Apr 17, 2020	35.08	35.79	34.87	35.70	537,799	+2.05(+6.10%)
Apr 16, 2020	34.48	34.48	33.35	33.64	160,503	-0.78(-2.28%)
Apr 15, 2020	34.73	34.74	34.29	34.43	204,141	-1.69(-4.67%)
Apr 14, 2020	37.15	37.15	35.57	36.11	429,542	+0.01(+0.04%)
Apr 13, 2020	37.58	37.58	35.78	36.10	298,512	-1.40(-3.72%)
Apr 09, 2020	36.84	37.93	36.65	37.50	314,591	+1.70(+4.76%)
Apr 08, 2020	34.88	35.99	34.44	35.79	262,864	+1.52(+4.44%)
Apr 07, 2020	35.76	36.11	34.27	34.27	444,447	+0.26(+0.77%)
Apr 06, 2020	32.87	34.27	32.87	34.01	354,781	+2.73(+8.73%)
Apr 03, 2020	31.82	32.24	30.89	31.28	1,278,740	-0.82(-2.54%)
Apr 02, 2020	31.02	32.21	30.96	32.09	259,477	+0.91(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.