Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	97.12	97.26	96.56	96.56	174,978	-0.77(-0.79%)
Mar 30, 2017	96.02	97.58	95.97	97.33	362,460	+1.35(+1.41%)
Mar 29, 2017	96.34	96.46	95.72	95.97	195,662	-0.31(-0.32%)
Mar 28, 2017	94.84	96.74	94.69	96.28	1,571,208	+1.33(+1.40%)
Mar 27, 2017	93.38	95.05	92.98	94.95	1,010,578	-0.50(-0.52%)
Mar 24, 2017	95.64	96.12	94.72	95.45	242,841	+0.12(+0.13%)
Mar 23, 2017	95.04	96.46	94.86	95.33	270,788	+0.22(+0.23%)
Mar 22, 2017	94.66	95.55	93.96	95.11	546,362	-0.18(-0.19%)
Mar 21, 2017	98.91	98.91	95.08	95.28	551,373	-3.26(-3.31%)
Mar 20, 2017	99.34	99.43	98.52	98.55	90,808	-1.01(-1.02%)
Mar 17, 2017	100.80	100.80	99.52	99.56	204,712	-1.05(-1.04%)
Mar 16, 2017	100.45	101.08	100.33	100.61	163,500	+0.51(+0.51%)
Mar 15, 2017	100.50	100.93	99.70	100.10	237,367	-0.17(-0.17%)
Mar 14, 2017	100.11	100.31	99.46	100.27	159,978	-0.15(-0.15%)
Mar 13, 2017	100.59	100.67	99.98	100.42	199,109	+0.09(+0.09%)
Mar 10, 2017	100.98	100.99	99.61	100.33	347,509	-0.05(-0.05%)
Mar 09, 2017	100.37	101.00	100.05	100.38	172,950	+0.24(+0.24%)
Mar 08, 2017	101.19	101.49	100.05	100.14	127,208	+0.08(+0.08%)
Mar 07, 2017	100.40	100.59	99.89	100.06	76,591	-0.42(-0.42%)
Mar 06, 2017	100.53	100.67	99.83	100.49	113,717	-0.49(-0.49%)
Mar 03, 2017	100.65	101.30	100.65	100.98	122,801	+0.43(+0.43%)
Mar 02, 2017	102.39	102.39	100.55	100.55	159,995	-1.62(-1.59%)
Mar 01, 2017	101.43	102.56	101.42	102.17	336,755	+2.74(+2.75%)
Feb 28, 2017	99.39	99.54	98.88	99.44	136,709	-0.41(-0.41%)
Feb 27, 2017	99.27	99.99	99.27	99.84	103,593	+0.55(+0.55%)
Feb 24, 2017	98.99	99.46	98.83	99.30	66,854	-0.79(-0.79%)
Feb 23, 2017	100.24	100.42	99.51	100.09	97,093	+0.00(+0.00%)
Feb 22, 2017	99.62	100.42	99.57	100.09	140,249	-0.01(-0.01%)
Feb 21, 2017	99.95	100.29	99.77	100.10	220,060	+0.57(+0.58%)
Feb 17, 2017		99.53	99.53	99.53	0	-0.09(-0.09%)
Feb 16, 2017	99.91	99.94	99.00	99.61	138,660	-0.39(-0.39%)
Feb 15, 2017	99.57	100.29	99.02	100.00	151,445	+1.05(+1.06%)
Feb 14, 2017	97.66	99.04	97.47	98.95	87,554	+1.32(+1.36%)
Feb 13, 2017	97.05	98.12	97.05	97.63	99,186	+1.08(+1.11%)
Feb 10, 2017	96.89	96.97	96.30	96.55	107,364	+0.16(+0.16%)
Feb 09, 2017	95.34	96.46	95.19	96.39	90,027	+1.38(+1.45%)
Feb 08, 2017	95.58	95.58	94.59	95.02	172,778	-0.85(-0.88%)
Feb 07, 2017	96.51	96.65	95.76	95.86	228,248	-0.26(-0.27%)
Feb 06, 2017	96.15	96.75	95.98	96.12	91,588	-0.37(-0.38%)
Feb 03, 2017	95.77	96.63	95.44	96.49	128,781	+2.38(+2.53%)
Feb 02, 2017	94.05	94.61	93.62	94.11	113,895	-0.50(-0.53%)
Feb 01, 2017	95.32	95.68	94.35	94.61	750,309	+0.19(+0.20%)
Jan 31, 2017	94.58	95.18	93.92	94.43	153,424	-0.71(-0.74%)
Jan 30, 2017	95.30	95.30	94.21	95.13	400,452	-0.75(-0.78%)
Jan 27, 2017	96.22	96.22	95.73	95.88	85,492	-0.40(-0.41%)
Jan 26, 2017	96.16	96.47	95.86	96.28	61,637	+0.21(+0.22%)
Jan 25, 2017	95.55	96.14	95.25	96.07	128,793	+1.47(+1.56%)
Jan 24, 2017	93.71	94.93	93.36	94.59	61,674	+1.23(+1.31%)
Jan 23, 2017	93.50	93.90	92.93	93.37	65,919	-0.41(-0.44%)
Jan 20, 2017	93.47	94.08	93.39	93.78	62,372	+0.51(+0.54%)
Jan 19, 2017	93.99	94.14	93.06	93.27	67,952	-0.49(-0.53%)
Jan 18, 2017	93.38	93.81	92.50	93.76	177,177	+0.66(+0.71%)
Jan 17, 2017	94.83	94.83	92.95	93.10	106,672	-2.42(-2.53%)
Jan 13, 2017		95.52	95.52	95.52	0	+0.50(+0.53%)
Jan 12, 2017	95.30	95.37	94.08	95.02	156,833	-0.66(-0.69%)
Jan 11, 2017	95.16	95.68	94.58	95.68	400,717	+0.43(+0.45%)
Jan 10, 2017	94.93	95.82	94.56	95.25	131,663	+0.40(+0.42%)
Jan 09, 2017	95.12	95.35	94.59	94.85	288,919	-0.66(-0.69%)
Jan 06, 2017	95.40	95.88	94.97	95.51	49,651	+0.39(+0.41%)
Jan 05, 2017	95.75	96.04	94.28	95.12	77,556	-0.90(-0.94%)
Jan 04, 2017	95.11	96.10	95.11	96.02	88,295	+1.14(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.