Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	86.87	87.08	86.70	86.86	4,678	+0.01(+0.01%)
Mar 30, 2004	86.51	86.94	86.51	86.85	10,957	+0.32(+0.38%)
Mar 29, 2004	85.94	86.74	85.82	86.52	14,650	+1.03(+1.21%)
Mar 26, 2004	85.25	85.81	85.25	85.49	4,308	-0.32(-0.37%)
Mar 25, 2004	85.29	85.81	84.96	85.81	11,572	+0.89(+1.04%)
Mar 24, 2004	85.53	85.53	84.63	84.92	7,386	-0.47(-0.55%)
Mar 23, 2004	85.80	85.97	85.39	85.39	84,701	+0.11(+0.12%)
Mar 22, 2004	86.02	86.03	84.88	85.29	65,988	-1.64(-1.89%)
Mar 19, 2004	87.58	87.59	86.93	86.93	3,447	-0.65(-0.74%)
Mar 18, 2004	87.24	87.79	86.91	87.58	4,678	-0.07(-0.08%)
Mar 17, 2004	87.32	87.93	87.28	87.65	17,112	+0.84(+0.96%)
Mar 16, 2004	86.87	86.87	86.29	86.81	8,125	+0.76(+0.88%)
Mar 15, 2004	86.91	86.91	85.83	86.06	11,818	-1.13(-1.29%)
Mar 12, 2004	86.51	87.22	86.51	87.19	9,849	+1.25(+1.46%)
Mar 11, 2004	87.03	87.58	85.94	85.94	17,728	-1.40(-1.60%)
Mar 10, 2004	88.54	88.54	87.32	87.33	15,019	-1.01(-1.14%)
Mar 09, 2004	89.04	89.04	88.34	88.34	3,816	-0.80(-0.89%)
Mar 08, 2004	89.80	89.99	89.14	89.14	6,155	-0.78(-0.87%)
Mar 05, 2004	88.75	89.93	88.75	89.92	32,624	+1.02(+1.15%)
Mar 04, 2004	88.63	88.89	88.50	88.89	7,386	+0.29(+0.33%)
Mar 03, 2004	88.20	88.71	88.13	88.60	8,371	+0.14(+0.16%)
Mar 02, 2004	88.39	88.68	88.11	88.46	5,293	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.