Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.56	55.59	55.36	55.57	88,298	-0.07(-0.12%)
Mar 27, 2013	55.49	55.63	55.23	55.63	21,590	-0.12(-0.21%)
Mar 26, 2013	55.64	55.80	55.41	55.75	42,174	+0.34(+0.62%)
Mar 25, 2013	55.75	55.91	55.15	55.41	62,826	-0.06(-0.11%)
Mar 22, 2013	55.47	55.59	55.22	55.47	31,342	+0.21(+0.38%)
Mar 21, 2013	55.68	55.92	55.25	55.26	72,643	-0.73(-1.30%)
Mar 20, 2013	55.94	56.16	55.86	55.99	64,627	+0.39(+0.69%)
Mar 19, 2013	56.12	56.22	55.34	55.60	66,350	-0.32(-0.56%)
Mar 18, 2013	55.75	56.16	55.63	55.92	48,897	-0.57(-1.01%)
Mar 15, 2013	56.18	56.54	56.00	56.49	67,041	+0.29(+0.52%)
Mar 14, 2013	56.00	56.24	56.00	56.20	42,738	+0.39(+0.69%)
Mar 13, 2013	55.69	55.88	55.50	55.81	26,867	+0.21(+0.38%)
Mar 12, 2013	55.91	55.99	55.45	55.60	67,583	-0.39(-0.70%)
Mar 11, 2013	55.58	56.11	55.44	56.00	93,924	+0.44(+0.78%)
Mar 08, 2013	55.88	55.88	55.19	55.56	92,150	+0.09(+0.17%)
Mar 07, 2013	55.06	55.49	55.01	55.47	70,921	+0.51(+0.93%)
Mar 06, 2013	54.75	55.13	54.64	54.96	111,095	+0.57(+1.04%)
Mar 05, 2013	54.35	54.77	54.34	54.39	34,930	+0.37(+0.69%)
Mar 04, 2013	53.27	54.02	53.22	54.02	32,180	+0.59(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.