Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	14.09	14.23	13.96	14.15	87,016	+0.09(+0.64%)
Mar 30, 2005	13.84	14.08	13.68	14.06	31,219	+0.26(+1.90%)
Mar 29, 2005	13.91	14.05	13.72	13.79	17,270	-0.12(-0.84%)
Mar 28, 2005	13.96	13.96	13.68	13.91	46,275	+0.00(+0.00%)
Mar 24, 2005	13.96	14.02	13.78	13.91	62,106	-0.05(-0.32%)
Mar 23, 2005	14.45	14.45	13.91	13.96	24,355	-0.06(-0.45%)
Mar 22, 2005	14.05	14.09	13.82	14.02	26,901	-0.13(-0.89%)
Mar 21, 2005	14.32	14.36	13.70	14.15	38,415	-0.17(-1.20%)
Mar 18, 2005	13.91	14.32	13.55	14.32	73,288	+0.41(+2.92%)
Mar 17, 2005	13.53	13.91	13.51	13.91	22,473	+0.38(+2.80%)
Mar 16, 2005	13.83	13.83	13.10	13.53	65,649	-0.30(-2.15%)
Mar 15, 2005	13.92	13.92	13.64	13.83	20,591	-0.05(-0.39%)
Mar 14, 2005	13.92	13.96	13.86	13.88	13,727	-0.04(-0.26%)
Mar 11, 2005	13.80	13.92	13.68	13.92	124,878	+0.15(+1.12%)
Mar 10, 2005	14.15	14.15	13.56	13.77	88,676	-0.39(-2.74%)
Mar 09, 2005	14.23	14.23	14.01	14.15	33,987	-0.07(-0.51%)
Mar 08, 2005	14.32	14.33	14.11	14.23	20,813	-0.09(-0.63%)
Mar 07, 2005	14.29	14.36	14.10	14.32	34,651	+0.01(+0.06%)
Mar 04, 2005	14.09	14.41	14.08	14.31	15,388	+0.27(+1.93%)
Mar 03, 2005	14.00	14.09	13.96	14.04	9,410	+0.03(+0.19%)
Mar 02, 2005	14.03	14.03	13.96	14.01	15,166	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.