Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.49	39.22	37.09	38.92	254,096	+1.15(+3.04%)
Mar 28, 2008	37.81	38.09	37.34	37.77	538,367	+0.22(+0.58%)
Mar 27, 2008	37.05	38.00	35.57	37.55	484,228	+0.23(+0.61%)
Mar 26, 2008	38.53	38.62	37.11	37.32	352,397	-1.68(-4.31%)
Mar 25, 2008	39.00	39.92	38.75	39.01	196,396	-0.01(-0.02%)
Mar 24, 2008	38.23	39.50	37.91	39.02	238,007	+0.81(+2.11%)
Mar 21, 2008	36.91	38.78	36.91	38.21	435,405	+0.00(+0.00%)
Mar 20, 2008	36.91	38.78	36.91	38.21	435,405	+0.55(+1.47%)
Mar 19, 2008	38.64	39.88	37.57	37.66	261,586	-0.88(-2.28%)
Mar 18, 2008	37.02	38.67	35.78	38.54	352,739	+2.29(+6.32%)
Mar 17, 2008	37.21	37.46	35.44	36.25	303,406	-1.82(-4.78%)
Mar 14, 2008	39.50	39.71	37.49	38.06	223,814	-1.17(-2.98%)
Mar 13, 2008	38.53	39.35	36.78	39.23	210,460	+0.47(+1.21%)
Mar 12, 2008	38.64	39.26	38.52	38.76	175,268	+0.29(+0.75%)
Mar 11, 2008	37.98	38.49	37.10	38.47	201,618	+1.41(+3.81%)
Mar 10, 2008	37.60	38.26	36.81	37.06	237,294	-1.03(-2.71%)
Mar 07, 2008	39.37	39.37	37.86	38.09	191,342	-1.30(-3.31%)
Mar 06, 2008	39.66	39.86	38.54	39.40	277,086	-0.81(-2.03%)
Mar 05, 2008	39.81	40.61	39.27	40.21	324,254	+0.53(+1.35%)
Mar 04, 2008	40.10	40.58	39.27	39.68	308,844	-0.35(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.