Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.65	53.69	53.20	53.45	156,434	-0.05(-0.09%)
Mar 28, 2019	53.70	53.96	53.12	53.49	139,187	-0.34(-0.63%)
Mar 27, 2019	53.45	54.03	53.30	53.83	145,280	+0.19(+0.36%)
Mar 26, 2019	53.56	54.01	53.30	53.64	174,879	+0.73(+1.37%)
Mar 25, 2019	52.79	53.14	52.33	52.91	224,335	-0.05(-0.09%)
Mar 22, 2019	53.22	53.47	52.66	52.96	189,970	-0.42(-0.78%)
Mar 21, 2019	53.48	54.07	53.25	53.38	123,489	-0.20(-0.38%)
Mar 20, 2019	53.53	54.19	53.14	53.58	98,947	+0.18(+0.34%)
Mar 19, 2019	53.48	53.63	53.24	53.40	117,184	-0.13(-0.24%)
Mar 18, 2019	53.35	53.89	53.24	53.52	105,234	-0.14(-0.25%)
Mar 15, 2019	53.44	53.97	53.25	53.66	242,700	+0.36(+0.67%)
Mar 14, 2019	53.34	53.91	53.15	53.30	125,568	-0.09(-0.16%)
Mar 13, 2019	53.86	54.03	53.34	53.39	194,380	-0.49(-0.92%)
Mar 12, 2019	54.19	54.44	53.80	53.88	84,604	-0.28(-0.52%)
Mar 11, 2019	53.58	54.18	53.39	54.16	94,973	+0.72(+1.34%)
Mar 08, 2019	53.25	53.48	52.95	53.45	121,383	+0.36(+0.67%)
Mar 07, 2019	53.55	53.84	53.03	53.09	541,328	+0.00(+0.00%)
Mar 06, 2019	53.29	53.51	52.71	53.09	193,519	-0.72(-1.33%)
Mar 05, 2019	53.82	54.38	53.64	53.80	108,415	-0.28(-0.52%)
Mar 04, 2019	53.64	54.45	53.64	54.08	126,915	+0.14(+0.25%)
Mar 01, 2019	54.31	54.40	53.52	53.95	165,015	-0.05(-0.09%)
Feb 28, 2019	53.14	54.11	52.64	54.00	201,181	+1.04(+1.97%)
Feb 27, 2019	54.04	54.04	52.58	52.95	234,482	-1.91(-3.47%)
Feb 26, 2019	55.26	55.49	53.81	54.86	235,044	-0.93(-1.66%)
Feb 25, 2019	56.16	56.21	55.77	55.79	181,401	-0.31(-0.55%)
Feb 22, 2019	55.79	56.46	55.72	56.10	167,083	+0.62(+1.12%)
Feb 21, 2019	54.91	55.56	54.91	55.48	142,283	-0.19(-0.35%)
Feb 20, 2019	55.76	56.21	55.48	55.67	133,716	+0.01(+0.02%)
Feb 19, 2019	55.05	55.85	55.05	55.66	223,925	+0.58(+1.05%)
Feb 15, 2019	55.13	55.17	54.55	55.08	160,983	+0.22(+0.41%)
Feb 14, 2019	54.98	55.13	54.63	54.86	115,150	-0.16(-0.30%)
Feb 13, 2019	55.13	55.18	54.43	55.02	88,651	-0.09(-0.16%)
Feb 12, 2019	55.13	55.23	54.81	55.11	148,652	-0.02(-0.04%)
Feb 11, 2019	55.01	55.23	54.95	55.13	120,257	-0.02(-0.03%)
Feb 08, 2019	55.22	55.74	54.87	55.15	83,128	-0.20(-0.37%)
Feb 07, 2019	54.73	55.37	54.09	55.35	91,634	+0.44(+0.81%)
Feb 06, 2019	55.32	55.37	54.68	54.91	123,356	-0.15(-0.28%)
Feb 05, 2019	55.00	55.37	54.67	55.06	138,066	-0.07(-0.12%)
Feb 04, 2019	54.90	55.13	54.61	55.13	131,007	+0.15(+0.28%)
Feb 01, 2019	55.75	55.92	54.69	54.97	126,656	-0.84(-1.51%)
Jan 31, 2019	54.83	55.91	54.61	55.82	225,940	+1.48(+2.72%)
Jan 30, 2019	54.17	54.59	53.83	54.34	110,468	+0.57(+1.06%)
Jan 29, 2019	53.64	53.95	53.22	53.77	99,084	+0.15(+0.27%)
Jan 28, 2019	53.11	54.12	53.11	53.62	127,418	-0.02(-0.04%)
Jan 25, 2019	54.14	54.48	53.62	53.64	73,719	-0.42(-0.77%)
Jan 24, 2019	53.05	54.08	52.93	54.06	71,992	+0.95(+1.78%)
Jan 23, 2019	52.53	53.16	52.53	53.11	125,744	+0.43(+0.81%)
Jan 22, 2019	53.24	53.58	52.17	52.68	117,151	-0.99(-1.84%)
Jan 18, 2019	53.12	54.13	53.09	53.67	105,874	+0.58(+1.09%)
Jan 17, 2019	52.26	53.49	52.19	53.09	115,892	+0.58(+1.11%)
Jan 16, 2019	51.96	52.70	51.84	52.51	120,030	+0.64(+1.23%)
Jan 15, 2019	51.63	51.92	51.40	51.87	126,907	+0.19(+0.37%)
Jan 14, 2019	52.03	52.23	51.03	51.68	109,531	-1.06(-2.02%)
Jan 11, 2019	52.38	53.10	52.03	52.74	109,596	+0.35(+0.66%)
Jan 10, 2019	52.10	52.55	51.76	52.39	116,245	+0.15(+0.30%)
Jan 09, 2019	51.58	52.27	51.44	52.24	117,050	+0.74(+1.45%)
Jan 08, 2019	51.03	51.68	50.52	51.49	116,771	+0.50(+0.99%)
Jan 07, 2019	50.81	51.51	50.31	50.99	94,207	+0.29(+0.57%)
Jan 04, 2019	49.78	50.84	49.42	50.70	160,672	+1.54(+3.13%)
Jan 03, 2019	49.33	49.95	48.76	49.16	204,441	-0.85(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.