Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	84.86	84.93	83.78	84.21	743,699	+0.08(+0.09%)
Mar 30, 2023	84.11	85.63	83.45	84.13	549,862	+0.22(+0.26%)
Mar 29, 2023	83.30	83.94	82.66	83.91	643,285	+0.85(+1.03%)
Mar 28, 2023	83.25	83.39	82.49	83.06	791,043	+0.08(+0.10%)
Mar 27, 2023	81.83	83.00	81.27	82.98	609,927	+2.53(+3.15%)
Mar 24, 2023	79.03	81.56	79.03	80.44	1,838,063	+0.65(+0.81%)
Mar 23, 2023	78.76	81.74	78.58	79.80	791,441	+1.16(+1.48%)
Mar 22, 2023	80.60	80.80	78.58	78.64	709,471	-1.94(-2.40%)
Mar 21, 2023	81.84	82.30	80.19	80.57	642,750	-0.55(-0.67%)
Mar 20, 2023	80.22	81.92	79.25	81.12	1,150,945	+1.26(+1.58%)
Mar 17, 2023	82.89	82.95	79.20	79.86	1,241,454	-3.43(-4.12%)
Mar 16, 2023	81.69	83.33	81.69	83.29	952,600	+1.33(+1.62%)
Mar 15, 2023	82.10	82.53	81.12	81.95	2,713,343	-6.94(-7.81%)
Mar 14, 2023	88.85	90.35	88.39	88.90	497,678	+1.49(+1.70%)
Mar 13, 2023	85.25	88.99	85.09	87.41	352,785	+1.87(+2.18%)
Mar 10, 2023	86.48	87.01	84.92	85.54	298,290	-0.95(-1.10%)
Mar 09, 2023	86.87	88.08	86.26	86.49	276,622	-0.07(-0.08%)
Mar 08, 2023	87.36	87.41	85.80	86.56	368,163	-0.25(-0.29%)
Mar 07, 2023	87.98	87.99	86.01	86.81	255,605	-0.78(-0.90%)
Mar 06, 2023	86.42	87.94	86.42	87.60	419,550	+1.07(+1.24%)
Mar 03, 2023	86.17	87.26	85.56	86.53	353,669	+0.77(+0.90%)
Mar 02, 2023	85.94	86.33	84.36	85.75	413,234	-1.35(-1.55%)
Mar 01, 2023	84.88	87.48	83.64	87.10	622,727	+3.25(+3.88%)
Feb 28, 2023	83.25	84.35	82.71	83.85	448,930	+0.13(+0.15%)
Feb 27, 2023	82.85	84.35	82.55	83.72	375,185	+0.86(+1.04%)
Feb 24, 2023	80.53	84.14	79.64	82.85	716,003	+1.07(+1.31%)
Feb 23, 2023	84.47	85.49	80.45	81.78	1,177,289	-6.54(-7.40%)
Feb 22, 2023	88.19	88.65	86.85	88.32	467,092	-0.05(-0.06%)
Feb 21, 2023	90.47	91.03	88.22	88.37	510,967	-3.34(-3.65%)
Feb 17, 2023	91.77	92.00	90.81	91.71	406,404	+0.18(+0.20%)
Feb 16, 2023	90.84	92.46	90.61	91.54	372,158	-0.67(-0.73%)
Feb 15, 2023	90.77	92.23	90.67	92.21	415,517	+1.27(+1.40%)
Feb 14, 2023	91.49	92.05	90.74	90.94	210,214	-0.98(-1.07%)
Feb 13, 2023	91.71	92.16	91.22	91.92	254,093	+0.28(+0.30%)
Feb 10, 2023	90.16	92.28	89.85	91.64	264,460	+1.51(+1.67%)
Feb 09, 2023	91.27	91.64	90.08	90.14	399,097	-0.65(-0.72%)
Feb 08, 2023	91.59	91.84	90.77	90.79	238,618	-1.49(-1.61%)
Feb 07, 2023	91.21	92.78	90.63	92.28	302,958	+0.29(+0.31%)
Feb 06, 2023	90.66	92.33	90.48	91.99	289,773	+0.61(+0.67%)
Feb 03, 2023	91.80	92.45	90.47	91.38	338,720	-1.06(-1.15%)
Feb 02, 2023	93.64	93.74	90.72	92.44	430,591	-0.42(-0.45%)
Feb 01, 2023	91.49	93.60	90.80	92.85	294,838	+1.04(+1.13%)
Jan 31, 2023	89.81	91.82	89.81	91.81	343,979	+2.68(+3.01%)
Jan 30, 2023	89.86	91.42	89.00	89.13	230,164	-1.63(-1.79%)
Jan 27, 2023	90.72	91.29	89.99	90.76	166,552	-0.11(-0.12%)
Jan 26, 2023	90.83	90.88	89.86	90.87	447,463	-0.37(-0.40%)
Jan 25, 2023	90.35	91.82	89.88	91.24	343,479	-0.24(-0.26%)
Jan 24, 2023	89.97	92.04	89.81	91.48	432,637	+1.38(+1.53%)
Jan 23, 2023	87.95	90.45	87.56	90.10	227,896	+1.80(+2.03%)
Jan 20, 2023	87.97	88.55	86.29	88.30	699,774	+0.71(+0.82%)
Jan 19, 2023	89.89	89.93	86.45	87.59	358,388	-2.32(-2.58%)
Jan 18, 2023	91.45	91.74	89.29	89.91	285,239	-0.27(-0.30%)
Jan 17, 2023	90.02	91.33	89.77	90.18	268,009	+0.68(+0.76%)
Jan 13, 2023	89.37	89.81	88.76	89.49	195,815	-0.06(-0.07%)
Jan 12, 2023	88.22	89.69	87.43	89.55	248,087	+1.57(+1.78%)
Jan 11, 2023	85.91	88.06	85.77	87.98	437,670	+2.20(+2.57%)
Jan 10, 2023	83.57	85.87	83.20	85.78	370,117	+2.05(+2.45%)
Jan 09, 2023	84.40	85.18	83.73	83.73	286,258	-0.61(-0.73%)
Jan 06, 2023	84.22	85.37	83.76	84.34	303,513	+1.23(+1.48%)
Jan 05, 2023	83.29	84.03	82.48	83.11	350,763	-1.12(-1.33%)
Jan 04, 2023	84.49	85.14	83.57	84.23	349,617	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.