Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.59	20.74	19.53	20.56	2,261,403	-0.28(-1.36%)
Mar 30, 2020	21.12	21.12	18.96	20.84	1,490,835	-0.30(-1.43%)
Mar 27, 2020	20.74	22.25	19.84	21.14	2,154,766	-0.60(-2.76%)
Mar 26, 2020	20.53	22.67	20.33	21.74	2,168,480	+1.42(+6.99%)
Mar 25, 2020	19.82	21.65	19.21	20.32	2,633,175	+0.65(+3.28%)
Mar 24, 2020	18.15	20.01	17.97	19.67	2,363,723	+2.56(+14.95%)
Mar 23, 2020	19.40	19.84	15.94	17.12	2,444,208	-2.73(-13.74%)
Mar 20, 2020	18.28	21.19	17.82	19.84	3,251,481	+2.01(+11.29%)
Mar 19, 2020	15.66	18.39	14.11	17.83	3,301,483	+2.10(+13.39%)
Mar 18, 2020	18.31	18.48	14.54	15.73	3,246,775	-4.02(-20.35%)
Mar 17, 2020	19.71	19.77	16.45	19.74	4,007,844	+0.47(+2.43%)
Mar 16, 2020	26.53	26.53	19.27	19.27	3,591,424	-10.44(-35.13%)
Mar 13, 2020	29.05	29.71	26.86	29.71	1,914,205	+2.11(+7.65%)
Mar 12, 2020	27.90	30.79	27.27	27.60	2,619,112	-3.50(-11.26%)
Mar 11, 2020	32.93	33.22	30.94	31.10	2,164,117	-2.71(-8.02%)
Mar 10, 2020	32.36	33.88	31.65	33.82	1,802,529	+2.28(+7.23%)
Mar 09, 2020	32.36	32.82	30.73	31.53	1,723,179	-3.19(-9.18%)
Mar 06, 2020	35.03	35.22	33.48	34.72	1,990,357	-1.39(-3.85%)
Mar 05, 2020	36.87	36.99	35.83	36.11	2,190,963	-1.25(-3.35%)
Mar 04, 2020	36.84	37.57	36.58	37.37	1,547,119	+0.92(+2.53%)
Mar 03, 2020	36.31	37.40	35.81	36.44	1,526,544	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.