Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.68	29.80	29.59	29.78	2,258,375	+0.10(+0.33%)
Mar 30, 2015	29.21	29.75	29.21	29.68	1,777,375	+0.49(+1.69%)
Mar 27, 2015	28.69	29.23	28.62	29.19	2,207,575	+0.47(+1.63%)
Mar 26, 2015	29.06	29.23	28.67	28.72	2,601,019	-0.51(-1.75%)
Mar 25, 2015	29.64	29.74	29.11	29.23	1,533,010	-0.39(-1.31%)
Mar 24, 2015	29.88	29.91	29.54	29.62	2,491,067	-0.27(-0.89%)
Mar 23, 2015	29.86	30.10	29.76	29.88	1,518,617	+0.10(+0.33%)
Mar 20, 2015	29.54	29.86	29.53	29.79	3,241,444	+0.36(+1.24%)
Mar 19, 2015	29.49	29.77	29.37	29.42	1,538,547	-0.24(-0.82%)
Mar 18, 2015	28.94	29.86	28.74	29.66	3,514,075	+0.75(+2.61%)
Mar 17, 2015	28.91	29.03	28.72	28.91	1,531,317	+0.02(+0.08%)
Mar 16, 2015	28.86	29.03	28.79	28.89	1,492,026	+0.22(+0.76%)
Mar 13, 2015	28.60	28.69	28.26	28.67	2,310,942	+0.02(+0.08%)
Mar 12, 2015	28.52	28.87	28.40	28.64	1,546,149	+0.32(+1.11%)
Mar 11, 2015	28.47	28.50	28.04	28.33	2,027,487	-0.15(-0.51%)
Mar 10, 2015	28.43	28.69	28.30	28.47	907,382	-0.05(-0.17%)
Mar 09, 2015	28.50	28.60	28.30	28.52	846,592	+0.17(+0.60%)
Mar 06, 2015	29.08	29.08	28.30	28.35	2,758,994	-1.09(-3.71%)
Mar 05, 2015	29.42	29.74	29.25	29.45	1,613,981	+0.02(+0.08%)
Mar 04, 2015	29.64	29.69	29.35	29.42	1,389,236	-0.27(-0.90%)
Mar 03, 2015	29.74	29.81	29.62	29.69	1,221,363	-0.07(-0.24%)
Mar 02, 2015	29.76	30.17	29.64	29.76	1,608,940	+0.00(+0.00%)
Feb 27, 2015	29.47	30.32	29.45	29.76	3,554,414	-0.19(-0.65%)
Feb 26, 2015	30.17	30.27	29.79	29.96	1,137,088	-0.32(-1.04%)
Feb 25, 2015	29.76	30.59	29.76	30.27	4,107,448	+0.51(+1.71%)
Feb 24, 2015	30.25	30.34	29.70	29.76	2,085,832	-0.61(-2.00%)
Feb 23, 2015	30.39	30.56	30.22	30.37	1,694,175	+0.07(+0.24%)
Feb 20, 2015	30.05	30.39	30.00	30.30	1,810,987	+0.27(+0.89%)
Feb 19, 2015	30.56	30.59	29.94	30.03	1,257,178	-0.66(-2.14%)
Feb 18, 2015	30.42	30.86	30.03	30.68	2,260,822	+0.39(+1.28%)
Feb 17, 2015	30.49	30.88	30.22	30.30	1,874,138	-0.29(-0.95%)
Feb 13, 2015	30.68	30.59	30.59	30.59	1,334,952	+0.02(+0.08%)
Feb 12, 2015	30.42	30.73	30.26	30.56	1,800,924	+0.24(+0.80%)
Feb 11, 2015	30.34	30.56	30.05	30.32	906,618	-0.07(-0.24%)
Feb 10, 2015	30.32	30.61	30.00	30.39	3,273,422	+0.10(+0.32%)
Feb 09, 2015	30.44	30.64	30.25	30.30	2,919,413	-0.24(-0.80%)
Feb 06, 2015	31.54	31.54	30.22	30.54	2,368,578	-1.02(-3.23%)
Feb 05, 2015	31.22	31.58	31.10	31.56	1,668,997	+0.32(+1.01%)
Feb 04, 2015	31.17	31.33	30.95	31.24	1,632,468	-0.10(-0.31%)
Feb 03, 2015	31.00	31.37	30.70	31.34	1,810,563	+0.27(+0.86%)
Feb 02, 2015	31.20	31.20	30.51	31.07	2,656,383	-0.17(-0.54%)
Jan 30, 2015	31.29	31.49	31.27	31.24	2,698,002	-0.12(-0.39%)
Jan 29, 2015	31.00	31.46	30.78	31.37	1,905,952	+0.34(+1.10%)
Jan 28, 2015	31.17	31.30	30.86	31.02	1,624,481	-0.07(-0.23%)
Jan 27, 2015	30.93	31.22	30.83	31.10	1,328,370	+0.00(+0.00%)
Jan 26, 2015	30.78	31.12	30.61	31.10	1,248,618	+0.34(+1.11%)
Jan 23, 2015	30.98	31.07	30.59	30.76	1,026,347	-0.17(-0.55%)
Jan 22, 2015	30.71	31.02	30.56	30.93	1,498,336	+0.39(+1.27%)
Jan 21, 2015	30.49	30.73	30.32	30.54	1,630,889	+0.00(+0.00%)
Jan 20, 2015	30.81	30.83	30.37	30.54	1,478,283	-0.19(-0.63%)
Jan 16, 2015	30.49	30.78	30.20	30.73	2,028,201	+0.27(+0.88%)
Jan 15, 2015	30.37	30.51	30.22	30.47	2,120,793	+0.12(+0.40%)
Jan 14, 2015	29.66	30.34	29.62	30.34	1,760,642	+0.39(+1.30%)
Jan 13, 2015	30.10	30.13	29.76	29.96	1,500,094	-0.12(-0.40%)
Jan 12, 2015	29.86	30.13	29.82	30.08	1,233,472	+0.29(+0.98%)
Jan 09, 2015	30.10	30.17	29.70	29.79	3,218,364	-0.32(-1.05%)
Jan 08, 2015	30.34	30.34	30.00	30.10	1,969,804	-0.22(-0.72%)
Jan 07, 2015	29.88	30.34	29.71	30.32	2,416,861	+0.36(+1.22%)
Jan 06, 2015	29.25	30.15	29.23	29.96	4,069,502	+0.80(+2.75%)
Jan 05, 2015	29.13	29.32	28.96	29.15	2,400,775	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.