Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.68	29.80	29.59	29.78	2,258,375	+0.10(+0.33%)
Mar 30, 2015	29.21	29.75	29.21	29.68	1,777,375	+0.49(+1.69%)
Mar 27, 2015	28.69	29.23	28.62	29.19	2,207,575	+0.47(+1.63%)
Mar 26, 2015	29.06	29.23	28.67	28.72	2,601,019	-0.51(-1.75%)
Mar 25, 2015	29.64	29.74	29.11	29.23	1,533,010	-0.39(-1.31%)
Mar 24, 2015	29.88	29.91	29.54	29.62	2,491,067	-0.27(-0.89%)
Mar 23, 2015	29.86	30.10	29.76	29.88	1,518,617	+0.10(+0.33%)
Mar 20, 2015	29.54	29.86	29.53	29.79	3,241,444	+0.36(+1.24%)
Mar 19, 2015	29.49	29.77	29.37	29.42	1,538,547	-0.24(-0.82%)
Mar 18, 2015	28.94	29.86	28.74	29.66	3,514,075	+0.75(+2.61%)
Mar 17, 2015	28.91	29.03	28.72	28.91	1,531,317	+0.02(+0.08%)
Mar 16, 2015	28.86	29.03	28.79	28.89	1,492,026	+0.22(+0.76%)
Mar 13, 2015	28.60	28.69	28.26	28.67	2,310,942	+0.02(+0.08%)
Mar 12, 2015	28.52	28.87	28.40	28.64	1,546,149	+0.32(+1.11%)
Mar 11, 2015	28.47	28.50	28.04	28.33	2,027,487	-0.15(-0.51%)
Mar 10, 2015	28.43	28.69	28.30	28.47	907,382	-0.05(-0.17%)
Mar 09, 2015	28.50	28.60	28.30	28.52	846,592	+0.17(+0.60%)
Mar 06, 2015	29.08	29.08	28.30	28.35	2,758,994	-1.09(-3.71%)
Mar 05, 2015	29.42	29.74	29.25	29.45	1,613,981	+0.02(+0.08%)
Mar 04, 2015	29.64	29.69	29.35	29.42	1,389,236	-0.27(-0.90%)
Mar 03, 2015	29.74	29.81	29.62	29.69	1,221,363	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.