Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	52.78	52.95	52.54	52.94	21,251,424	+0.40(+0.76%)
Mar 29, 2012	52.07	52.57	51.82	52.54	21,626,072	+0.13(+0.26%)
Mar 28, 2012	52.71	52.78	51.97	52.40	26,468,962	-0.46(-0.88%)
Mar 27, 2012	53.19	53.25	52.82	52.87	20,495,098	-0.25(-0.47%)
Mar 26, 2012	52.60	53.25	52.53	53.12	28,404,678	+0.90(+1.73%)
Mar 23, 2012	52.10	52.48	51.89	52.22	20,575,446	+0.13(+0.26%)
Mar 22, 2012	52.17	52.45	51.94	52.08	22,748,194	-0.42(-0.79%)
Mar 21, 2012	52.85	52.85	52.35	52.50	23,285,606	-0.36(-0.68%)
Mar 20, 2012	52.77	53.16	52.69	52.86	22,304,816	-0.24(-0.45%)
Mar 19, 2012	52.54	53.21	52.51	53.09	17,646,278	+0.34(+0.64%)
Mar 16, 2012	52.61	53.04	52.44	52.76	50,778,556	+0.21(+0.41%)
Mar 15, 2012	52.42	52.61	52.03	52.54	23,795,534	+0.04(+0.08%)
Mar 14, 2012	52.85	53.00	52.33	52.50	26,521,376	-0.51(-0.97%)
Mar 13, 2012	52.42	53.06	52.25	53.01	27,612,494	+0.80(+1.53%)
Mar 12, 2012	51.57	52.34	51.35	52.22	31,152,692	+0.76(+1.48%)
Mar 09, 2012	51.92	51.96	51.30	51.45	27,922,436	-0.32(-0.62%)
Mar 08, 2012	51.88	52.17	51.65	51.78	31,182,158	-0.61(-1.17%)
Mar 07, 2012	52.50	52.56	52.00	52.39	24,193,936	-0.02(-0.03%)
Mar 06, 2012	52.64	52.78	52.14	52.40	27,046,408	-0.70(-1.32%)
Mar 05, 2012	52.59	53.16	52.44	53.11	20,976,676	+0.41(+0.79%)
Mar 02, 2012	52.89	52.95	52.40	52.69	18,590,794	-0.31(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.