Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6100	0.6400	0.5900	0.6375	17,138	+0.02(+2.82%)
Mar 30, 2023	0.6600	0.6770	0.5600	0.6200	74,963	-0.03(-4.17%)
Mar 29, 2023	0.6710	0.6900	0.6001	0.6470	92,680	-0.03(-4.29%)
Mar 28, 2023	0.6801	0.7300	0.6760	0.6760	9,989	+0.01(+0.90%)
Mar 27, 2023	0.6880	0.6900	0.6582	0.6700	27,896	-0.02(-2.90%)
Mar 24, 2023	0.6800	0.6900	0.6601	0.6900	18,799	+0.02(+2.77%)
Mar 23, 2023	0.7400	0.7409	0.6688	0.6714	25,625	-0.05(-7.52%)
Mar 22, 2023	0.7300	0.7441	0.7141	0.7260	14,663	+0.01(+1.67%)
Mar 21, 2023	0.7575	0.7575	0.7141	0.7141	26,685	-0.01(-1.84%)
Mar 20, 2023	0.8200	0.8200	0.7100	0.7275	34,052	-0.04(-5.15%)
Mar 17, 2023	0.7499	0.7670	0.7214	0.7670	21,076	+0.03(+4.07%)
Mar 16, 2023	0.6860	0.7760	0.6852	0.7370	69,898	+0.08(+11.57%)
Mar 15, 2023	0.6531	0.6829	0.6531	0.6606	33,836	-0.03(-4.66%)
Mar 14, 2023	0.6900	0.7212	0.6912	0.6929	16,812	+0.01(+1.91%)
Mar 13, 2023	0.7350	0.7650	0.6576	0.6799	35,712	-0.06(-7.51%)
Mar 10, 2023	0.7700	0.8085	0.7304	0.7351	37,590	-0.03(-4.53%)
Mar 09, 2023	0.8380	0.8680	0.7601	0.7700	119,417	-0.11(-12.25%)
Mar 08, 2023	1.010	1.010	0.8610	0.8775	34,791	-0.07(-7.63%)
Mar 07, 2023	1.110	1.110	0.8851	0.9500	136,404	+0.03(+3.26%)
Mar 06, 2023	1.200	1.200	0.8214	0.9200	182,291	-0.10(-9.80%)
Mar 03, 2023	1.180	1.180	1.020	1.020	150,531	-0.16(-13.56%)
Mar 02, 2023	1.000	1.190	1.000	1.180	519,609	+0.20(+20.41%)
Mar 01, 2023	0.9200	1.042	0.9099	0.9800	251,481	+0.07(+7.70%)
Feb 28, 2023	0.9000	0.9249	0.8620	0.9099	131,368	+0.03(+3.47%)
Feb 27, 2023	0.8800	0.9000	0.8300	0.8794	173,925	+0.05(+5.95%)
Feb 24, 2023	0.8300	0.8600	0.8300	0.8300	121,234	+0.04(+5.18%)
Feb 23, 2023	0.8100	0.8600	0.7590	0.7891	87,018	-0.01(-1.71%)
Feb 22, 2023	0.8000	0.8120	0.8000	0.8028	38,388	+0.02(+2.27%)
Feb 21, 2023	0.8000	0.8231	0.7800	0.7850	37,054	+0.00(+0.13%)
Feb 17, 2023	0.7999	0.7999	0.7590	0.7840	7,117	+0.01(+1.83%)
Feb 16, 2023	0.7100	0.7800	0.7100	0.7699	65,330	+0.04(+5.44%)
Feb 15, 2023	0.8000	0.8000	0.7200	0.7302	65,295	-0.03(-4.55%)
Feb 14, 2023	0.7999	0.7999	0.7488	0.7650	39,156	+0.02(+2.00%)
Feb 13, 2023	0.8000	0.8098	0.7500	0.7500	44,459	-0.02(-2.24%)
Feb 10, 2023	0.7973	0.7998	0.7373	0.7672	39,521	-0.00(-0.01%)
Feb 09, 2023	0.7800	0.7850	0.7495	0.7673	59,672	-0.03(-4.06%)
Feb 08, 2023	0.7000	0.8000	0.6990	0.7998	139,758	+0.10(+14.26%)
Feb 07, 2023	0.6800	0.7100	0.6500	0.7000	45,878	-0.01(-1.41%)
Feb 06, 2023	0.6860	0.7100	0.6656	0.7100	12,578	+0.03(+4.32%)
Feb 03, 2023	0.6926	0.7040	0.6600	0.6806	227,644	+0.00(+0.09%)
Feb 02, 2023	0.6800	0.7200	0.6700	0.6800	15,032	-0.02(-2.86%)
Feb 01, 2023	0.6980	0.7200	0.6980	0.7000	10,481	-0.01(-1.41%)
Jan 31, 2023	0.7000	0.7100	0.6900	0.7100	6,288	+0.02(+2.25%)
Jan 30, 2023	0.7000	0.7100	0.6795	0.6944	35,673	+0.01(+1.37%)
Jan 27, 2023	0.6700	0.7200	0.6550	0.6850	128,261	+0.05(+7.03%)
Jan 26, 2023	0.6400	0.6699	0.6128	0.6400	36,264	-0.03(-4.36%)
Jan 25, 2023	0.6400	0.6696	0.6291	0.6692	20,653	+0.02(+3.75%)
Jan 24, 2023	0.6180	0.6700	0.6180	0.6450	16,607	-0.00(-0.31%)
Jan 23, 2023	0.5997	0.6600	0.5903	0.6470	34,369	+0.04(+7.35%)
Jan 20, 2023	0.5965	0.6298	0.5965	0.6027	6,716	-0.02(-3.57%)
Jan 19, 2023	0.5913	0.6300	0.5910	0.6250	42,033	+0.03(+5.57%)
Jan 18, 2023	0.6490	0.6681	0.5901	0.5920	42,513	-0.05(-7.38%)
Jan 17, 2023	0.6400	0.6600	0.6330	0.6392	43,260	-0.02(-2.77%)
Jan 13, 2023	0.5932	0.6790	0.5932	0.6574	18,618	+0.04(+6.46%)
Jan 12, 2023	0.6150	0.6353	0.6110	0.6175	7,295	-0.02(-3.52%)
Jan 11, 2023	0.6300	0.6400	0.6200	0.6400	6,161	+0.00(+0.00%)
Jan 10, 2023	0.5880	0.6500	0.5880	0.6400	10,471	+0.03(+5.61%)
Jan 09, 2023	0.5700	0.6305	0.5700	0.6060	20,543	-0.02(-3.81%)
Jan 06, 2023	0.6063	0.6760	0.5800	0.6300	18,016	-0.01(-0.99%)
Jan 05, 2023	0.6420	0.6545	0.6000	0.6363	20,194	-0.02(-3.59%)
Jan 04, 2023	0.6330	0.6600	0.6330	0.6600	3,810	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.