Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0284 | 0.0284 | 0.0244 | 0.0270 | 208,675 | +0.00(+13.92%) |
Mar 27, 2024 | 0.0245 | 0.0248 | 0.0230 | 0.0237 | 146,579 | -0.00(-2.07%) |
Mar 26, 2024 | 0.0249 | 0.0250 | 0.0242 | 0.0242 | 81,051 | -0.00(-2.42%) |
Mar 25, 2024 | 0.0231 | 0.0289 | 0.0225 | 0.0248 | 139,447 | -0.00(-4.62%) |
Mar 22, 2024 | 0.0286 | 0.0288 | 0.0221 | 0.0260 | 1,080,979 | -0.00(-13.33%) |
Mar 21, 2024 | 0.0288 | 0.0300 | 0.0265 | 0.0300 | 660,631 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | 663,031 | +0.01(+25.00%) |
Mar 19, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 675,189 | -0.00(-11.11%) |
Mar 18, 2024 | 0.0259 | 0.0278 | 0.0251 | 0.0270 | 128,801 | -0.00(-3.91%) |
Mar 15, 2024 | 0.0248 | 0.0281 | 0.0248 | 0.0281 | 115,340 | +0.00(+4.85%) |
Mar 14, 2024 | 0.0260 | 0.0283 | 0.0251 | 0.0268 | 786,245 | +0.00(+3.47%) |
Mar 13, 2024 | 0.0285 | 0.0285 | 0.0259 | 0.0259 | 422,851 | -0.00(-6.83%) |
Mar 12, 2024 | 0.0277 | 0.0285 | 0.0266 | 0.0278 | 87,880 | +0.00(+4.12%) |
Mar 11, 2024 | 0.0267 | 0.0285 | 0.0260 | 0.0267 | 341,887 | -0.00(-11.00%) |
Mar 08, 2024 | 0.0270 | 0.0300 | 0.0251 | 0.0300 | 562,290 | +0.00(+7.14%) |
Mar 07, 2024 | 0.0277 | 0.0301 | 0.0250 | 0.0280 | 836,728 | +0.00(+7.69%) |
Mar 06, 2024 | 0.0280 | 0.0288 | 0.0260 | 0.0260 | 91,791 | -0.00(-7.14%) |
Mar 05, 2024 | 0.0270 | 0.0298 | 0.0251 | 0.0280 | 274,088 | +0.00(+3.70%) |
Mar 04, 2024 | 0.0275 | 0.0285 | 0.0240 | 0.0270 | 692,188 | -0.00(-6.25%) |
Mar 01, 2024 | 0.0289 | 0.0300 | 0.0275 | 0.0288 | 154,442 | -0.00(-4.00%) |
Feb 29, 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 219,241 | +0.00(+15.38%) |
Feb 28, 2024 | 0.0257 | 0.0284 | 0.0243 | 0.0260 | 867,007 | -0.00(-5.45%) |
Feb 27, 2024 | 0.0302 | 0.0302 | 0.0257 | 0.0275 | 72,815 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0300 | 0.0330 | 0.0244 | 0.0275 | 1,034,664 | -0.01(-16.67%) |
Feb 23, 2024 | 0.0292 | 0.0330 | 0.0261 | 0.0330 | 305,332 | +0.00(+13.01%) |
Feb 22, 2024 | 0.0237 | 0.0390 | 0.0237 | 0.0292 | 2,665,397 | +0.00(+16.80%) |
Feb 21, 2024 | 0.0257 | 0.0279 | 0.0234 | 0.0250 | 1,031,978 | -0.00(-5.30%) |
Feb 20, 2024 | 0.0315 | 0.0315 | 0.0256 | 0.0264 | 443,481 | -0.00(-14.01%) |
Feb 16, 2024 | 0.0347 | 0.0347 | 0.0280 | 0.0307 | 406,708 | -0.00(-9.17%) |
Feb 15, 2024 | 0.0343 | 0.0347 | 0.0319 | 0.0338 | 508,743 | -0.00(-3.43%) |
Feb 14, 2024 | 0.0370 | 0.0375 | 0.0350 | 0.0350 | 273,700 | -0.00(-7.41%) |
Feb 13, 2024 | 0.0366 | 0.0388 | 0.0350 | 0.0378 | 481,452 | +0.00(+3.56%) |
Feb 12, 2024 | 0.0346 | 0.0420 | 0.0340 | 0.0365 | 729,722 | -0.00(-1.35%) |
Feb 09, 2024 | 0.0363 | 0.0370 | 0.0345 | 0.0370 | 66,454 | +0.00(+5.71%) |
Feb 08, 2024 | 0.0383 | 0.0390 | 0.0350 | 0.0350 | 735,182 | -0.00(-9.33%) |
Feb 07, 2024 | 0.0384 | 0.0386 | 0.0377 | 0.0386 | 120,815 | +0.00(+1.58%) |
Feb 06, 2024 | 0.0395 | 0.0405 | 0.0371 | 0.0380 | 246,911 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0403 | 0.0410 | 0.0361 | 0.0380 | 422,716 | -0.00(-3.80%) |
Feb 02, 2024 | 0.0320 | 0.0420 | 0.0320 | 0.0395 | 194,248 | +0.00(+6.76%) |
Feb 01, 2024 | 0.0370 | 0.0399 | 0.0350 | 0.0370 | 146,525 | +0.00(+4.23%) |
Jan 31, 2024 | 0.0399 | 0.0399 | 0.0320 | 0.0355 | 1,205,857 | -0.00(-10.35%) |
Jan 30, 2024 | 0.0410 | 0.0435 | 0.0375 | 0.0396 | 338,744 | -0.00(-1.49%) |
Jan 29, 2024 | 0.0410 | 0.0410 | 0.0395 | 0.0402 | 127,265 | -0.00(-1.95%) |
Jan 26, 2024 | 0.0404 | 0.0415 | 0.0397 | 0.0410 | 498,433 | +0.00(+2.50%) |
Jan 25, 2024 | 0.0391 | 0.0400 | 0.0371 | 0.0400 | 364,588 | -0.00(-2.44%) |
Jan 24, 2024 | 0.0390 | 0.0430 | 0.0353 | 0.0410 | 618,920 | +0.00(+6.49%) |
Jan 23, 2024 | 0.0418 | 0.0440 | 0.0338 | 0.0385 | 1,042,232 | -0.01(-12.50%) |
Jan 22, 2024 | 0.0460 | 0.0500 | 0.0417 | 0.0440 | 560,809 | -0.00(-3.08%) |
Jan 19, 2024 | 0.0427 | 0.0500 | 0.0427 | 0.0454 | 257,081 | +0.00(+6.07%) |
Jan 18, 2024 | 0.0474 | 0.0500 | 0.0419 | 0.0428 | 375,582 | -0.01(-14.40%) |
Jan 17, 2024 | 0.0534 | 0.0534 | 0.0456 | 0.0500 | 338,599 | -0.00(-6.54%) |
Jan 16, 2024 | 0.0490 | 0.0547 | 0.0482 | 0.0535 | 1,437,790 | +0.01(+15.55%) |
Jan 12, 2024 | 0.0460 | 0.0518 | 0.0449 | 0.0463 | 283,551 | -0.00(-1.91%) |
Jan 11, 2024 | 0.0520 | 0.0520 | 0.0435 | 0.0472 | 645,393 | -0.00(-5.60%) |
Jan 10, 2024 | 0.0515 | 0.0519 | 0.0440 | 0.0500 | 1,669,202 | -0.00(-3.66%) |
Jan 09, 2024 | 0.0320 | 0.0519 | 0.0320 | 0.0519 | 4,665,058 | +0.02(+59.69%) |
Jan 08, 2024 | 0.0324 | 0.0331 | 0.0296 | 0.0325 | 335,758 | +0.00(+0.31%) |
Jan 05, 2024 | 0.0300 | 0.0324 | 0.0240 | 0.0324 | 467,302 | +0.01(+20.00%) |
Jan 04, 2024 | 0.0281 | 0.0329 | 0.0270 | 0.0270 | 107,533 | -0.00(-10.00%) |
Jan 03, 2024 | 0.0301 | 0.0315 | 0.0295 | 0.0300 | 281,932 | -0.00(-7.12%) |
Jan 02, 2024 | 0.0300 | 0.0336 | 0.0260 | 0.0323 | 765,068 | +0.00(+9.49%) |
Dec 29, 2023 | 0.0295 | 0.0301 | 0.0253 | 0.0295 | 343,109 | -0.00(-0.34%) |
Dec 28, 2023 | 0.0287 | 0.0300 | 0.0250 | 0.0296 | 919,072 | +0.00(+2.07%) |
Dec 27, 2023 | 0.0263 | 0.0290 | 0.0256 | 0.0290 | 434,081 | +0.00(+7.41%) |
Dec 26, 2023 | 0.0295 | 0.0295 | 0.0231 | 0.0270 | 1,683,235 | -0.00(-8.47%) |
Dec 22, 2023 | 0.0261 | 0.0301 | 0.0249 | 0.0295 | 2,457,849 | +0.00(+13.03%) |
Dec 21, 2023 | 0.0259 | 0.0285 | 0.0231 | 0.0261 | 1,124,640 | +0.00(+3.98%) |
Dec 20, 2023 | 0.0239 | 0.0318 | 0.0210 | 0.0251 | 5,663,559 | +0.00(+16.74%) |
Dec 19, 2023 | 0.0283 | 0.0300 | 0.0189 | 0.0215 | 4,782,291 | -0.01(-23.21%) |
Dec 18, 2023 | 0.0160 | 0.0326 | 0.0145 | 0.0280 | 7,594,480 | +0.01(+75.00%) |
Dec 15, 2023 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 666,996 | +0.00(+6.67%) |
Dec 14, 2023 | 0.0140 | 0.0160 | 0.0138 | 0.0150 | 265,955 | +0.00(+7.91%) |
Dec 13, 2023 | 0.0143 | 0.0160 | 0.0131 | 0.0139 | 449,970 | -0.00(-0.71%) |
Dec 12, 2023 | 0.0155 | 0.0157 | 0.0132 | 0.0140 | 725,444 | -0.00(-12.50%) |
Dec 11, 2023 | 0.0129 | 0.0160 | 0.0120 | 0.0160 | 955,225 | +0.00(+24.03%) |
Dec 08, 2023 | 0.0118 | 0.0129 | 0.0105 | 0.0129 | 219,089 | +0.00(+5.74%) |
Dec 07, 2023 | 0.0120 | 0.0129 | 0.0115 | 0.0122 | 80,110 | -0.00(-5.43%) |
Dec 06, 2023 | 0.0109 | 0.0129 | 0.0106 | 0.0129 | 578,166 | +0.00(+19.44%) |
Dec 05, 2023 | 0.0109 | 0.0109 | 0.0105 | 0.0108 | 148,642 | +0.00(+4.85%) |
Dec 04, 2023 | 0.0111 | 0.0111 | 0.0103 | 0.0103 | 443,506 | -0.00(-9.65%) |
Dec 01, 2023 | 0.0110 | 0.0120 | 0.0108 | 0.0114 | 202,689 | -0.00(-5.00%) |
Nov 30, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 99,915 | +0.00(+5.26%) |
Nov 29, 2023 | 0.0117 | 0.0120 | 0.0114 | 0.0114 | 254,090 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0112 | 0.0120 | 0.0112 | 0.0114 | 287,500 | +0.00(+2.70%) |
Nov 27, 2023 | 0.0120 | 0.0135 | 0.0111 | 0.0111 | 685,830 | -0.00(-14.62%) |
Nov 24, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 675,000 | -0.00(-7.14%) |
Nov 22, 2023 | 0.0145 | 0.0150 | 0.0140 | 0.0140 | 36,168 | +0.00(+1.45%) |
Nov 21, 2023 | 0.0150 | 0.0154 | 0.0125 | 0.0138 | 269,030 | -0.00(-8.00%) |
Nov 20, 2023 | 0.0130 | 0.0150 | 0.0121 | 0.0150 | 353,376 | +0.00(+15.38%) |
Nov 17, 2023 | 0.0144 | 0.0147 | 0.0120 | 0.0130 | 392,297 | -0.00(-11.56%) |
Nov 16, 2023 | 0.0154 | 0.0154 | 0.0145 | 0.0147 | 107,159 | -0.00(-2.00%) |
Nov 15, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,050,403 | +0.00(+25.00%) |
Nov 14, 2023 | 0.0118 | 0.0120 | 0.0102 | 0.0120 | 554,333 | +0.00(+1.69%) |
Nov 13, 2023 | 0.0091 | 0.0118 | 0.0091 | 0.0118 | 124,661 | +0.00(+16.83%) |
Nov 10, 2023 | 0.0102 | 0.0111 | 0.0101 | 0.0101 | 128,168 | -0.00(-0.98%) |
Nov 09, 2023 | 0.0102 | 0.0118 | 0.0099 | 0.0102 | 227,500 | +0.00(+6.25%) |
Nov 08, 2023 | 0.0101 | 0.0118 | 0.0090 | 0.0096 | 1,251,500 | -0.00(-4.00%) |
Nov 07, 2023 | 0.0095 | 0.0121 | 0.0092 | 0.0100 | 592,452 | -0.00(-16.67%) |
Nov 06, 2023 | 0.0122 | 0.0122 | 0.0116 | 0.0120 | 163,524 | -0.00(-5.51%) |
Nov 03, 2023 | 0.0125 | 0.0139 | 0.0125 | 0.0127 | 481,500 | +0.00(+4.96%) |
Nov 02, 2023 | 0.0130 | 0.0134 | 0.0121 | 0.0121 | 224,659 | -0.00(-10.37%) |
Nov 01, 2023 | 0.0128 | 0.0137 | 0.0111 | 0.0135 | 564,605 | +0.00(+8.00%) |
Oct 31, 2023 | 0.0114 | 0.0134 | 0.0114 | 0.0125 | 353,108 | +0.00(+8.70%) |
Oct 30, 2023 | 0.0087 | 0.0116 | 0.0085 | 0.0115 | 1,083,604 | +0.00(+36.90%) |
Oct 27, 2023 | 0.0078 | 0.0120 | 0.0078 | 0.0084 | 804,708 | -0.00(-6.67%) |
Oct 26, 2023 | 0.0110 | 0.0120 | 0.0077 | 0.0090 | 1,601,073 | -0.00(-12.62%) |
Oct 25, 2023 | 0.0095 | 0.0105 | 0.0095 | 0.0103 | 423,050 | -0.00(-6.36%) |
Oct 24, 2023 | 0.0110 | 0.0110 | 0.0099 | 0.0110 | 220,426 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0112 | 0.0120 | 0.0110 | 0.0110 | 41,044 | -0.00(-8.33%) |
Oct 20, 2023 | 0.0119 | 0.0130 | 0.0105 | 0.0120 | 543,550 | +0.00(+1.69%) |
Oct 19, 2023 | 0.0111 | 0.0118 | 0.0104 | 0.0118 | 43,448 | -0.00(-11.94%) |
Oct 18, 2023 | 0.0111 | 0.0135 | 0.0111 | 0.0134 | 144,082 | +0.00(+7.20%) |
Oct 17, 2023 | 0.0124 | 0.0128 | 0.0124 | 0.0125 | 41,600 | -0.00(-6.02%) |
Oct 16, 2023 | 0.0136 | 0.0141 | 0.0109 | 0.0133 | 663,493 | -0.00(-7.64%) |
Oct 13, 2023 | 0.0129 | 0.0150 | 0.0128 | 0.0144 | 988,983 | +0.00(+15.20%) |
Oct 12, 2023 | 0.0122 | 0.0129 | 0.0120 | 0.0125 | 383,704 | -0.00(-0.79%) |
Oct 11, 2023 | 0.0127 | 0.0127 | 0.0122 | 0.0126 | 52,436 | -0.00(-0.79%) |
Oct 10, 2023 | 0.0130 | 0.0130 | 0.0123 | 0.0127 | 195,261 | -0.00(-2.31%) |
Oct 09, 2023 | 0.0123 | 0.0130 | 0.0123 | 0.0130 | 94,025 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0129 | 0.0135 | 0.0127 | 0.0130 | 259,828 | +0.00(+0.78%) |
Oct 05, 2023 | 0.0137 | 0.0141 | 0.0121 | 0.0129 | 200,926 | -0.00(-2.27%) |
Oct 04, 2023 | 0.0150 | 0.0150 | 0.0128 | 0.0132 | 44,750 | -0.00(-12.00%) |
Oct 03, 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 203,413 | +0.00(+11.11%) |
Oct 02, 2023 | 0.0149 | 0.0160 | 0.0121 | 0.0135 | 123,355 | -0.00(-12.90%) |
Sep 29, 2023 | 0.0153 | 0.0161 | 0.0153 | 0.0155 | 86,000 | +0.00(+14.81%) |
Sep 28, 2023 | 0.0143 | 0.0143 | 0.0121 | 0.0135 | 104,161 | +0.00(+3.85%) |
Sep 27, 2023 | 0.0147 | 0.0147 | 0.0130 | 0.0130 | 359,494 | -0.00(-10.96%) |
Sep 26, 2023 | 0.0144 | 0.0160 | 0.0135 | 0.0146 | 421,126 | -0.00(-8.75%) |
Sep 25, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 107,000 | +0.00(+7.38%) |
Sep 22, 2023 | 0.0142 | 0.0155 | 0.0142 | 0.0149 | 193,400 | +0.00(+4.93%) |
Sep 21, 2023 | 0.0137 | 0.0170 | 0.0130 | 0.0142 | 333,701 | +0.00(+9.23%) |
Sep 20, 2023 | 0.0168 | 0.0168 | 0.0126 | 0.0130 | 899,961 | -0.00(-19.25%) |
Sep 19, 2023 | 0.0167 | 0.0167 | 0.0159 | 0.0161 | 143,671 | +0.00(+0.62%) |
Sep 18, 2023 | 0.0173 | 0.0173 | 0.0158 | 0.0160 | 293,552 | -0.00(-7.51%) |
Sep 15, 2023 | 0.0170 | 0.0184 | 0.0149 | 0.0173 | 1,627,770 | -0.00(-3.89%) |
Sep 14, 2023 | 0.0180 | 0.0180 | 0.0173 | 0.0180 | 194,675 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0172 | 0.0185 | 0.0172 | 0.0180 | 281,210 | +0.00(+1.12%) |
Sep 12, 2023 | 0.0168 | 0.0178 | 0.0157 | 0.0178 | 105,430 | +0.00(+11.25%) |
Sep 11, 2023 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 46,326 | -0.00(-5.88%) |
Sep 08, 2023 | 0.0178 | 0.0182 | 0.0170 | 0.0170 | 287,270 | -0.00(-5.56%) |
Sep 07, 2023 | 0.0173 | 0.0185 | 0.0168 | 0.0180 | 53,501 | -0.00(-2.70%) |
Sep 06, 2023 | 0.0180 | 0.0185 | 0.0180 | 0.0185 | 20,560 | +0.00(+2.78%) |
Sep 05, 2023 | 0.0185 | 0.0185 | 0.0168 | 0.0180 | 276,583 | +0.00(+3.45%) |
Sep 01, 2023 | 0.0168 | 0.0180 | 0.0150 | 0.0174 | 106,650 | -0.00(-2.79%) |
Aug 31, 2023 | 0.0178 | 0.0179 | 0.0160 | 0.0179 | 697,055 | -0.00(-1.10%) |
Aug 30, 2023 | 0.0180 | 0.0183 | 0.0172 | 0.0181 | 339,243 | -0.00(-1.09%) |
Aug 29, 2023 | 0.0208 | 0.0208 | 0.0175 | 0.0183 | 418,902 | -0.00(-3.68%) |
Aug 28, 2023 | 0.0197 | 0.0205 | 0.0190 | 0.0190 | 399,118 | -0.00(-6.40%) |
Aug 25, 2023 | 0.0189 | 0.0204 | 0.0181 | 0.0203 | 351,769 | +0.00(+5.18%) |
Aug 24, 2023 | 0.0187 | 0.0197 | 0.0171 | 0.0193 | 829,574 | -0.00(-0.52%) |
Aug 23, 2023 | 0.0180 | 0.0194 | 0.0165 | 0.0194 | 1,542,752 | +0.00(+19.02%) |
Aug 22, 2023 | 0.0210 | 0.0233 | 0.0149 | 0.0163 | 5,312,825 | -0.01(-25.23%) |
Aug 21, 2023 | 0.0330 | 0.0360 | 0.0210 | 0.0218 | 2,725,224 | -0.01(-33.94%) |
Aug 18, 2023 | 0.0310 | 0.0350 | 0.0310 | 0.0330 | 448,017 | +0.00(+6.45%) |
Aug 17, 2023 | 0.0374 | 0.0385 | 0.0310 | 0.0310 | 977,828 | -0.01(-16.67%) |
Aug 16, 2023 | 0.0397 | 0.0397 | 0.0368 | 0.0372 | 507,877 | -0.00(-7.69%) |
Aug 15, 2023 | 0.0350 | 0.0415 | 0.0350 | 0.0403 | 318,845 | -0.00(-2.42%) |
Aug 14, 2023 | 0.0365 | 0.0413 | 0.0291 | 0.0413 | 600,547 | +0.00(+8.68%) |
Aug 11, 2023 | 0.0384 | 0.0385 | 0.0375 | 0.0380 | 227,657 | -0.00(-1.04%) |
Aug 10, 2023 | 0.0380 | 0.0410 | 0.0365 | 0.0384 | 294,629 | +0.00(+1.86%) |
Aug 09, 2023 | 0.0393 | 0.0410 | 0.0370 | 0.0377 | 491,812 | +0.00(+0.80%) |
Aug 08, 2023 | 0.0424 | 0.0430 | 0.0370 | 0.0374 | 479,362 | -0.00(-10.31%) |
Aug 07, 2023 | 0.0416 | 0.0430 | 0.0410 | 0.0417 | 513,488 | -0.00(-1.88%) |
Aug 04, 2023 | 0.0424 | 0.0425 | 0.0410 | 0.0425 | 254,017 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0415 | 0.0437 | 0.0400 | 0.0425 | 615,195 | +0.00(+2.41%) |
Aug 02, 2023 | 0.0417 | 0.0417 | 0.0405 | 0.0415 | 205,895 | +0.00(+2.72%) |
Aug 01, 2023 | 0.0397 | 0.0415 | 0.0386 | 0.0404 | 612,782 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0408 | 0.0408 | 0.0393 | 0.0404 | 176,395 | +0.00(+0.25%) |
Jul 28, 2023 | 0.0405 | 0.0405 | 0.0385 | 0.0403 | 363,827 | -0.00(-0.49%) |
Jul 27, 2023 | 0.0362 | 0.0405 | 0.0362 | 0.0405 | 242,146 | +0.00(+4.38%) |
Jul 26, 2023 | 0.0404 | 0.0404 | 0.0362 | 0.0388 | 402,502 | -0.00(-0.51%) |
Jul 25, 2023 | 0.0390 | 0.0400 | 0.0362 | 0.0390 | 494,028 | +0.00(+0.52%) |
Jul 24, 2023 | 0.0375 | 0.0394 | 0.0375 | 0.0388 | 142,218 | +0.00(+3.19%) |
Jul 21, 2023 | 0.0390 | 0.0390 | 0.0362 | 0.0376 | 370,077 | -0.00(-0.27%) |
Jul 20, 2023 | 0.0385 | 0.0410 | 0.0363 | 0.0377 | 258,142 | -0.00(-2.08%) |
Jul 19, 2023 | 0.0380 | 0.0394 | 0.0380 | 0.0385 | 93,000 | -0.00(-1.28%) |
Jul 18, 2023 | 0.0400 | 0.0419 | 0.0380 | 0.0390 | 291,572 | -0.00(-2.74%) |
Jul 17, 2023 | 0.0414 | 0.0427 | 0.0391 | 0.0401 | 890,676 | +0.00(+2.56%) |
Jul 14, 2023 | 0.0389 | 0.0420 | 0.0380 | 0.0391 | 173,141 | +0.00(+2.09%) |
Jul 13, 2023 | 0.0380 | 0.0405 | 0.0360 | 0.0383 | 586,742 | +0.00(+0.79%) |
Jul 12, 2023 | 0.0350 | 0.0400 | 0.0339 | 0.0380 | 1,446,184 | +0.00(+8.57%) |
Jul 11, 2023 | 0.0360 | 0.0408 | 0.0345 | 0.0350 | 596,769 | -0.00(-12.50%) |
Jul 10, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 119,889 | +0.00(+6.67%) |
Jul 07, 2023 | 0.0380 | 0.0401 | 0.0361 | 0.0375 | 666,116 | -0.00(-3.85%) |
Jul 06, 2023 | 0.0430 | 0.0432 | 0.0350 | 0.0390 | 938,547 | -0.00(-9.30%) |
Jul 05, 2023 | 0.0460 | 0.0465 | 0.0400 | 0.0430 | 611,162 | -0.00(-2.27%) |
Jul 03, 2023 | 0.0433 | 0.0450 | 0.0425 | 0.0440 | 546,592 | +0.00(+3.53%) |
Jun 30, 2023 | 0.0460 | 0.0465 | 0.0397 | 0.0425 | 1,167,985 | +0.00(+0.47%) |
Jun 29, 2023 | 0.0429 | 0.0460 | 0.0405 | 0.0423 | 583,247 | -0.00(-0.24%) |
Jun 28, 2023 | 0.0415 | 0.0450 | 0.0382 | 0.0424 | 1,563,820 | +0.00(+7.61%) |
Jun 27, 2023 | 0.0350 | 0.0410 | 0.0350 | 0.0394 | 2,690,071 | +0.01(+16.22%) |
Jun 26, 2023 | 0.0328 | 0.0420 | 0.0310 | 0.0339 | 4,436,693 | +0.00(+4.63%) |
Jun 23, 2023 | 0.0289 | 0.0333 | 0.0289 | 0.0324 | 265,155 | +0.00(+11.72%) |
Jun 22, 2023 | 0.0285 | 0.0290 | 0.0260 | 0.0290 | 346,828 | +0.00(+2.47%) |
Jun 21, 2023 | 0.0280 | 0.0290 | 0.0275 | 0.0283 | 82,816 | +0.00(+4.81%) |
Jun 20, 2023 | 0.0280 | 0.0291 | 0.0270 | 0.0270 | 288,767 | -0.00(-3.57%) |
Jun 16, 2023 | 0.0260 | 0.0280 | 0.0255 | 0.0280 | 808,282 | +0.00(+0.36%) |
Jun 15, 2023 | 0.0286 | 0.0286 | 0.0250 | 0.0279 | 275,390 | -0.01(-23.56%) |
May 08, 2023 | 0.0290 | 0.0372 | 0.0280 | 0.0365 | 636,240 | +0.01(+30.36%) |
May 05, 2023 | 0.0287 | 0.0324 | 0.0263 | 0.0280 | 756,380 | -0.00(-6.67%) |
May 04, 2023 | 0.0350 | 0.0350 | 0.0280 | 0.0300 | 363,945 | -0.00(-10.45%) |
May 03, 2023 | 0.0350 | 0.0369 | 0.0335 | 0.0335 | 162,663 | -0.00(-5.37%) |
May 02, 2023 | 0.0379 | 0.0400 | 0.0350 | 0.0354 | 653,883 | +0.00(+1.14%) |
May 01, 2023 | 0.0345 | 0.0383 | 0.0340 | 0.0350 | 525,856 | -0.00(-7.89%) |
Apr 28, 2023 | 0.0373 | 0.0400 | 0.0250 | 0.0380 | 4,670,631 | -0.00(-3.06%) |
Apr 27, 2023 | 0.0390 | 0.0410 | 0.0370 | 0.0392 | 128,957 | +0.00(+1.03%) |
Apr 26, 2023 | 0.0370 | 0.0393 | 0.0364 | 0.0388 | 535,776 | -0.00(-3.48%) |
Apr 25, 2023 | 0.0400 | 0.0430 | 0.0364 | 0.0402 | 193,354 | -0.00(-3.13%) |
Apr 24, 2023 | 0.0400 | 0.0420 | 0.0370 | 0.0415 | 167,664 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0395 | 0.0430 | 0.0390 | 0.0415 | 280,158 | +0.00(+5.06%) |
Apr 20, 2023 | 0.0440 | 0.0440 | 0.0382 | 0.0395 | 203,953 | -0.00(-7.93%) |
Apr 19, 2023 | 0.0379 | 0.0440 | 0.0377 | 0.0429 | 536,183 | +0.01(+15.95%) |
Apr 18, 2023 | 0.0365 | 0.0390 | 0.0365 | 0.0370 | 247,192 | -0.00(-2.63%) |
Apr 17, 2023 | 0.0400 | 0.0408 | 0.0365 | 0.0380 | 606,445 | -0.00(-8.65%) |
Apr 14, 2023 | 0.0395 | 0.0448 | 0.0360 | 0.0416 | 494,972 | -0.00(-1.19%) |
Apr 13, 2023 | 0.0415 | 0.0440 | 0.0388 | 0.0421 | 633,020 | +0.00(+0.24%) |
Apr 12, 2023 | 0.0445 | 0.0464 | 0.0410 | 0.0420 | 399,689 | -0.00(-7.69%) |
Apr 11, 2023 | 0.0463 | 0.0515 | 0.0402 | 0.0455 | 1,238,886 | -0.00(-5.60%) |
Apr 10, 2023 | 0.0500 | 0.0500 | 0.0460 | 0.0482 | 175,083 | +0.00(+0.42%) |
Apr 06, 2023 | 0.0460 | 0.0501 | 0.0460 | 0.0480 | 754,436 | +0.00(+6.67%) |
Apr 05, 2023 | 0.0420 | 0.0500 | 0.0401 | 0.0450 | 2,094,124 | +0.00(+10.84%) |
Apr 04, 2023 | 0.0370 | 0.0420 | 0.0368 | 0.0406 | 883,884 | +0.01(+19.41%) |