Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NEO Performance Materials Inc
(TSX:
NEO
)
5.720
+0.050 (+0.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
8.730
9.310
8.650
9.280
162,048
+0.62(+7.16%)
Mar 30, 2023
8.960
9.000
8.580
8.660
199,712
-0.22(-2.48%)
Mar 29, 2023
9.150
9.150
8.470
8.880
310,372
-0.27(-2.95%)
Mar 28, 2023
9.300
9.300
9.150
9.150
31,526
-0.09(-0.97%)
Mar 27, 2023
9.570
9.570
9.240
9.240
83,026
-0.34(-3.55%)
Mar 24, 2023
9.000
9.700
9.000
9.580
147,981
+0.58(+6.44%)
Mar 23, 2023
9.120
9.230
9.000
9.000
43,246
-0.08(-0.88%)
Mar 22, 2023
9.110
9.150
9.000
9.080
60,216
-0.03(-0.33%)
Mar 21, 2023
9.130
9.310
9.040
9.110
69,271
+0.04(+0.44%)
Mar 20, 2023
9.070
9.090
8.900
9.070
21,103
+0.10(+1.11%)
Mar 17, 2023
9.110
9.110
8.880
8.970
78,315
-0.28(-3.03%)
Mar 16, 2023
9.110
9.250
8.930
9.250
77,143
+0.13(+1.43%)
Mar 15, 2023
9.170
9.190
8.900
9.120
85,544
-0.30(-3.18%)
Mar 14, 2023
9.840
9.840
9.250
9.420
72,771
+0.03(+0.32%)
Mar 13, 2023
9.460
9.520
9.250
9.390
92,366
-0.17(-1.78%)
Mar 10, 2023
9.730
9.930
9.470
9.560
52,531
-0.17(-1.75%)
Mar 09, 2023
9.900
10.07
9.710
9.730
149,838
-0.17(-1.72%)
Mar 08, 2023
10.04
10.15
9.860
9.900
66,590
-0.20(-1.98%)
Mar 07, 2023
10.24
10.24
9.810
10.10
59,086
-0.11(-1.08%)
Mar 06, 2023
10.31
10.64
10.11
10.21
53,344
-0.17(-1.64%)
Mar 03, 2023
9.600
10.73
9.510
10.38
252,747
+0.84(+8.81%)
Mar 02, 2023
10.02
10.02
9.470
9.540
539,865
-0.56(-5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.