Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.23	21.39	21.15	21.23	257,449	+0.00(+0.00%)
Mar 28, 2002	21.23	21.39	21.15	21.23	257,449	+0.06(+0.27%)
Mar 27, 2002	20.94	21.19	20.87	21.17	305,506	+0.30(+1.43%)
Mar 26, 2002	21.08	21.08	20.78	20.87	149,476	-0.15(-0.70%)
Mar 25, 2002	21.02	21.18	20.84	21.02	163,831	-0.10(-0.47%)
Mar 22, 2002	21.10	21.26	21.04	21.12	144,171	+0.06(+0.30%)
Mar 21, 2002	20.62	21.10	20.56	21.06	102,667	+0.42(+2.05%)
Mar 20, 2002	20.56	20.73	20.38	20.63	115,462	-0.04(-0.17%)
Mar 19, 2002	20.64	20.75	20.62	20.67	62,099	+0.08(+0.37%)
Mar 18, 2002	20.35	20.61	20.22	20.59	99,235	+0.20(+0.97%)
Mar 15, 2002	20.35	20.50	20.35	20.39	39,631	+0.05(+0.25%)
Mar 14, 2002	20.40	20.43	20.26	20.34	151,973	-0.00(-0.02%)
Mar 13, 2002	20.40	20.43	20.28	20.35	79,263	-0.12(-0.58%)
Mar 12, 2002	20.44	20.57	20.36	20.46	209,704	-0.18(-0.85%)
Mar 11, 2002	20.52	20.72	20.35	20.64	78,327	+0.08(+0.39%)
Mar 08, 2002	20.73	20.75	20.48	20.56	102,043	-0.25(-1.22%)
Mar 07, 2002	20.85	20.86	20.62	20.81	298,953	+0.12(+0.56%)
Mar 06, 2002	20.43	20.72	20.25	20.70	251,832	+0.30(+1.46%)
Mar 05, 2002	20.16	20.40	20.06	20.40	460,288	+0.29(+1.47%)
Mar 04, 2002	19.85	20.11	19.80	20.11	821,965	+0.37(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.