Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 6638 | 6677 | 6636 | 6655 | 0 | +23.40(+0.35%) |
Mar 28, 2002 | 6631 | 6645 | 6615 | 6632 | 0 | +7.50(+0.11%) |
Mar 27, 2002 | 6558 | 6652 | 6550 | 6624 | 0 | +14.20(+0.21%) |
Mar 26, 2002 | 6619 | 6673 | 6608 | 6610 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 6619 | 6673 | 6608 | 6610 | 0 | -5.70(-0.09%) |
Mar 23, 2002 | 6601 | 6638 | 6578 | 6616 | 0 | +15.40(+0.23%) |
Mar 22, 2002 | 6580 | 6639 | 6577 | 6600 | 0 | -11.70(-0.18%) |
Mar 21, 2002 | 6616 | 6626 | 6597 | 6612 | 0 | -17.90(-0.27%) |
Mar 20, 2002 | 6625 | 6654 | 6617 | 6630 | 0 | +7.40(+0.11%) |
Mar 19, 2002 | 6573 | 6641 | 6565 | 6623 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 6573 | 6641 | 6565 | 6623 | 0 | +51.30(+0.78%) |
Mar 16, 2002 | 6572 | 6575 | 6525 | 6571 | 0 | +27.80(+0.42%) |
Mar 15, 2002 | 6498 | 6561 | 6495 | 6544 | 0 | +46.40(+0.71%) |
Mar 14, 2002 | 6470 | 6542 | 6450 | 6497 | 0 | +44.10(+0.68%) |
Mar 13, 2002 | 6467 | 6484 | 6430 | 6453 | 0 | -43.60(-0.67%) |
Mar 12, 2002 | 6517 | 6517 | 6477 | 6497 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 6517 | 6517 | 6477 | 6497 | 0 | -34.60(-0.53%) |
Mar 09, 2002 | 6432 | 6537 | 6429 | 6531 | 0 | +90.60(+1.41%) |
Mar 08, 2002 | 6457 | 6478 | 6424 | 6441 | 0 | +24.30(+0.38%) |
Mar 07, 2002 | 6405 | 6433 | 6386 | 6416 | 0 | +3.80(+0.06%) |
Mar 06, 2002 | 6463 | 6484 | 6387 | 6412 | 0 | -28.20(-0.44%) |
Mar 05, 2002 | 6414 | 6448 | 6383 | 6441 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 6414 | 6448 | 6383 | 6441 | 0 | +91.70(+1.44%) |
Mar 02, 2002 | 6334 | 6365 | 6318 | 6349 | 0 | -3.80(-0.06%) |
Mar 01, 2002 | 6307 | 6374 | 6265 | 6353 | 0 | +32.90(+0.52%) |
Feb 28, 2002 | 6211 | 6326 | 6211 | 6320 | 0 | +109.60(+1.76%) |
Feb 27, 2002 | 6262 | 6285 | 6190 | 6210 | 0 | -26.00(-0.42%) |
Feb 26, 2002 | 6186 | 6237 | 6154 | 6236 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 6186 | 6237 | 6154 | 6236 | 0 | +49.80(+0.80%) |
Feb 23, 2002 | 6196 | 6203 | 6139 | 6186 | 0 | -40.40(-0.65%) |
Feb 22, 2002 | 6260 | 6284 | 6182 | 6227 | 0 | +27.50(+0.44%) |
Feb 21, 2002 | 6235 | 6258 | 6161 | 6199 | 0 | -36.50(-0.59%) |
Feb 20, 2002 | 6348 | 6348 | 6221 | 6236 | 0 | -142.60(-2.24%) |
Feb 19, 2002 | 6389 | 6403 | 6375 | 6378 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 6389 | 6403 | 6375 | 6378 | 0 | -35.90(-0.56%) |
Feb 16, 2002 | 6413 | 6433 | 6381 | 6414 | 0 | -7.20(-0.11%) |
Feb 15, 2002 | 6361 | 6422 | 6339 | 6422 | 0 | +84.60(+1.34%) |
Feb 14, 2002 | 6265 | 6340 | 6233 | 6337 | 0 | +83.70(+1.34%) |
Feb 13, 2002 | 6306 | 6320 | 6229 | 6253 | 0 | -25.60(-0.41%) |
Feb 12, 2002 | 6246 | 6304 | 6246 | 6279 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 6246 | 6304 | 6246 | 6279 | 0 | +33.40(+0.53%) |
Feb 09, 2002 | 6203 | 6250 | 6174 | 6246 | 0 | +18.30(+0.29%) |
Feb 08, 2002 | 6088 | 6227 | 6081 | 6227 | 0 | +122.00(+2.00%) |
Feb 07, 2002 | 6131 | 6149 | 6059 | 6105 | 0 | -27.30(-0.45%) |
Feb 06, 2002 | 6129 | 6180 | 6090 | 6132 | 0 | -64.10(-1.03%) |
Feb 05, 2002 | 6236 | 6237 | 6186 | 6197 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 6236 | 6237 | 6186 | 6197 | 0 | -38.00(-0.61%) |
Feb 02, 2002 | 6250 | 6282 | 6227 | 6235 | 0 | -2.70(-0.04%) |
Feb 01, 2002 | 6236 | 6268 | 6211 | 6237 | 0 | +24.90(+0.40%) |
Jan 31, 2002 | 6248 | 6251 | 6164 | 6212 | 0 | -111.70(-1.77%) |
Jan 30, 2002 | 6412 | 6420 | 6324 | 6324 | 0 | -90.30(-1.41%) |
Jan 29, 2002 | 6381 | 6437 | 6381 | 6414 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 6381 | 6437 | 6381 | 6414 | 0 | +42.30(+0.66%) |
Jan 26, 2002 | 6405 | 6408 | 6342 | 6372 | 0 | -18.80(-0.29%) |
Jan 25, 2002 | 6331 | 6404 | 6326 | 6391 | 0 | +80.90(+1.28%) |
Jan 24, 2002 | 6268 | 6327 | 6258 | 6310 | 0 | +43.70(+0.70%) |
Jan 23, 2002 | 6237 | 6331 | 6230 | 6266 | 0 | +35.20(+0.56%) |
Jan 22, 2002 | 6296 | 6301 | 6231 | 6231 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 6296 | 6301 | 6231 | 6231 | 0 | -63.10(-1.00%) |
Jan 19, 2002 | 6382 | 6385 | 6294 | 6294 | 0 | -25.80(-0.41%) |
Jan 18, 2002 | 6224 | 6324 | 6223 | 6320 | 0 | +81.10(+1.30%) |
Jan 17, 2002 | 6268 | 6291 | 6215 | 6239 | 0 | -53.40(-0.85%) |
Jan 16, 2002 | 6285 | 6308 | 6246 | 6292 | 0 | -8.80(-0.14%) |
Jan 15, 2002 | 6415 | 6415 | 6297 | 6301 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 6415 | 6415 | 6297 | 6301 | 0 | -115.30(-1.80%) |
Jan 12, 2002 | 6383 | 6447 | 6381 | 6416 | 0 | +52.70(+0.83%) |
Jan 11, 2002 | 6337 | 6383 | 6329 | 6364 | 0 | +3.40(+0.05%) |
Jan 10, 2002 | 6321 | 6376 | 6306 | 6360 | 0 | +46.40(+0.73%) |
Jan 09, 2002 | 6353 | 6378 | 6314 | 6314 | 0 | -70.50(-1.10%) |
Jan 08, 2002 | 6407 | 6460 | 6379 | 6384 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 6407 | 6460 | 6379 | 6384 | 0 | -8.50(-0.13%) |
Jan 05, 2002 | 6408 | 6413 | 6361 | 6393 | 0 | +12.00(+0.19%) |
Jan 04, 2002 | 6392 | 6406 | 6346 | 6381 | 0 | +8.60(+0.13%) |
Jan 03, 2002 | 6379 | 6447 | 6352 | 6372 | 0 | +0.00(+0.00%) |