Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.23	21.39	21.15	21.23	257,449	+0.00(+0.00%)
Mar 28, 2002	21.23	21.39	21.15	21.23	257,449	+0.06(+0.27%)
Mar 27, 2002	20.94	21.19	20.87	21.17	305,506	+0.30(+1.43%)
Mar 26, 2002	21.08	21.08	20.78	20.87	149,476	-0.15(-0.70%)
Mar 25, 2002	21.02	21.18	20.84	21.02	163,831	-0.10(-0.47%)
Mar 22, 2002	21.10	21.26	21.04	21.12	144,171	+0.06(+0.30%)
Mar 21, 2002	20.62	21.10	20.56	21.06	102,667	+0.42(+2.05%)
Mar 20, 2002	20.56	20.73	20.38	20.63	115,462	-0.04(-0.17%)
Mar 19, 2002	20.64	20.75	20.62	20.67	62,099	+0.08(+0.37%)
Mar 18, 2002	20.35	20.61	20.22	20.59	99,235	+0.20(+0.97%)
Mar 15, 2002	20.35	20.50	20.35	20.39	39,631	+0.05(+0.25%)
Mar 14, 2002	20.40	20.43	20.26	20.34	151,973	-0.00(-0.02%)
Mar 13, 2002	20.40	20.43	20.28	20.35	79,263	-0.12(-0.58%)
Mar 12, 2002	20.44	20.57	20.36	20.46	209,704	-0.18(-0.85%)
Mar 11, 2002	20.52	20.72	20.35	20.64	78,327	+0.08(+0.39%)
Mar 08, 2002	20.73	20.75	20.48	20.56	102,043	-0.25(-1.22%)
Mar 07, 2002	20.85	20.86	20.62	20.81	298,953	+0.12(+0.56%)
Mar 06, 2002	20.43	20.72	20.25	20.70	251,832	+0.30(+1.46%)
Mar 05, 2002	20.16	20.40	20.06	20.40	460,288	+0.29(+1.47%)
Mar 04, 2002	19.85	20.11	19.80	20.11	821,965	+0.37(+1.87%)
Mar 01, 2002	19.52	19.74	19.41	19.74	46,496	+0.27(+1.38%)
Feb 28, 2002	19.50	19.52	19.43	19.47	159,774	+0.00(+0.00%)
Feb 27, 2002	19.37	19.55	19.31	19.47	103,603	+0.21(+1.08%)
Feb 26, 2002	19.18	19.35	19.15	19.26	433,139	+0.13(+0.67%)
Feb 25, 2002	19.21	19.21	19.03	19.13	952,406	-0.07(-0.37%)
Feb 22, 2002	18.94	19.20	18.86	19.20	42,752	+0.17(+0.89%)
Feb 21, 2002	19.11	19.18	18.91	19.03	234,044	-0.12(-0.60%)
Feb 20, 2002	19.08	19.15	18.78	19.15	263,066	+0.00(+0.00%)
Feb 19, 2002	19.29	19.36	19.15	19.15	70,525	-0.21(-1.08%)
Feb 18, 2002	19.58	19.58	19.26	19.36	66,780	+0.00(+0.00%)
Feb 15, 2002	19.58	19.58	19.26	19.36	66,780	-0.19(-0.97%)
Feb 14, 2002	19.63	19.63	19.52	19.54	67,716	-0.09(-0.46%)
Feb 13, 2002	19.58	19.71	19.47	19.63	172,569	+0.07(+0.36%)
Feb 12, 2002	19.44	19.66	19.40	19.56	557,026	+0.13(+0.68%)
Feb 11, 2002	19.18	19.47	19.03	19.43	440,316	+0.19(+0.98%)
Feb 08, 2002	19.13	19.25	19.08	19.24	56,170	+0.03(+0.17%)
Feb 07, 2002	19.08	19.29	19.08	19.21	157,902	+0.13(+0.67%)
Feb 06, 2002	19.35	19.37	18.99	19.08	95,490	-0.27(-1.39%)
Feb 05, 2002	19.39	19.47	19.23	19.35	69,589	-0.20(-1.00%)
Feb 04, 2002	19.68	19.74	19.49	19.55	25,276	-0.29(-1.44%)
Feb 01, 2002	19.61	19.83	19.57	19.83	119,830	+0.14(+0.72%)
Jan 31, 2002	19.40	19.69	19.35	19.69	437,195	+0.21(+1.09%)
Jan 30, 2002	19.36	19.51	19.07	19.48	355,748	+0.00(+0.02%)
Jan 29, 2002	19.84	19.87	19.34	19.48	253,080	-0.29(-1.48%)
Jan 28, 2002	19.76	19.87	19.74	19.77	119,518	-0.08(-0.42%)
Jan 25, 2002	19.71	19.87	19.68	19.85	293,024	+0.03(+0.16%)
Jan 24, 2002	19.77	20.00	19.77	19.82	589,168	-0.06(-0.32%)
Jan 23, 2002	19.71	19.88	19.60	19.88	1,261,657	+0.06(+0.32%)
Jan 22, 2002	19.91	20.01	19.72	19.82	200,654	-0.26(-1.28%)
Jan 21, 2002	20.09	20.11	19.96	20.08	94,242	+0.00(+0.00%)
Jan 18, 2002	20.09	20.11	19.96	20.08	94,242	-0.05(-0.24%)
Jan 17, 2002	20.17	20.25	19.97	20.12	392,259	-0.27(-1.34%)
Jan 16, 2002	20.32	20.46	20.24	20.40	183,179	+0.05(+0.25%)
Jan 15, 2002	20.30	20.48	20.22	20.35	369,166	+0.06(+0.32%)
Jan 14, 2002	20.03	20.36	20.03	20.28	159,774	+0.10(+0.49%)
Jan 11, 2002	20.36	20.36	20.11	20.18	231,548	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.