Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 3.241 | 3.829 | 3.210 | 3.776 | 191,545 | +0.46(+13.82%) |
Mar 28, 2003 | 3.569 | 3.569 | 3.134 | 3.317 | 68,166 | -0.24(-6.67%) |
Mar 27, 2003 | 3.600 | 3.615 | 3.554 | 3.554 | 34,279 | -0.11(-2.92%) |
Mar 26, 2003 | 3.646 | 3.684 | 3.623 | 3.661 | 47,493 | -0.01(-0.21%) |
Mar 25, 2003 | 3.707 | 3.707 | 3.630 | 3.669 | 19,756 | -0.02(-0.62%) |
Mar 24, 2003 | 3.707 | 3.753 | 3.669 | 3.692 | 139,864 | -0.13(-3.40%) |
Mar 21, 2003 | 3.783 | 3.944 | 3.554 | 3.822 | 277,112 | +0.07(+1.83%) |
Mar 20, 2003 | 3.776 | 3.799 | 3.676 | 3.753 | 53,643 | +0.01(+0.20%) |
Mar 19, 2003 | 3.669 | 3.745 | 3.478 | 3.745 | 83,473 | +0.11(+3.16%) |
Mar 18, 2003 | 3.822 | 3.829 | 3.592 | 3.630 | 76,932 | -0.24(-6.31%) |
Mar 17, 2003 | 3.516 | 4.013 | 3.516 | 3.875 | 59,007 | +0.23(+6.29%) |
Mar 14, 2003 | 3.791 | 3.791 | 3.600 | 3.646 | 112,388 | -0.18(-4.79%) |
Mar 13, 2003 | 3.248 | 3.829 | 3.248 | 3.829 | 189,582 | +0.58(+17.88%) |
Mar 12, 2003 | 3.592 | 3.592 | 3.172 | 3.248 | 89,099 | -0.27(-7.61%) |
Mar 11, 2003 | 3.523 | 3.638 | 3.462 | 3.516 | 37,026 | +0.07(+2.00%) |
Mar 10, 2003 | 3.745 | 3.745 | 3.447 | 3.447 | 93,679 | -0.37(-9.80%) |
Mar 07, 2003 | 3.936 | 4.120 | 3.822 | 3.822 | 76,801 | -0.23(-5.66%) |
Mar 06, 2003 | 3.822 | 4.058 | 3.791 | 4.051 | 90,408 | +0.23(+6.00%) |
Mar 05, 2003 | 3.883 | 3.898 | 3.585 | 3.822 | 174,143 | -0.24(-6.02%) |
Mar 04, 2003 | 4.433 | 4.433 | 3.898 | 4.066 | 244,272 | -0.26(-6.01%) |
Mar 03, 2003 | 4.089 | 4.387 | 4.089 | 4.326 | 254,347 | +0.28(+6.79%) |
Feb 28, 2003 | 3.699 | 4.081 | 3.699 | 4.051 | 306,027 | +0.39(+10.65%) |
Feb 27, 2003 | 3.485 | 3.669 | 3.478 | 3.661 | 39,643 | +0.25(+7.40%) |
Feb 26, 2003 | 3.248 | 3.630 | 3.248 | 3.409 | 51,418 | +0.12(+3.72%) |
Feb 25, 2003 | 3.439 | 3.439 | 3.256 | 3.287 | 18,709 | -0.23(-6.52%) |
Feb 24, 2003 | 3.539 | 3.585 | 3.432 | 3.516 | 23,812 | +0.00(+0.00%) |
Feb 21, 2003 | 3.309 | 3.577 | 3.309 | 3.516 | 90,800 | +0.13(+3.84%) |
Feb 20, 2003 | 3.623 | 3.623 | 3.287 | 3.386 | 62,670 | -0.24(-6.74%) |
Feb 19, 2003 | 3.676 | 3.776 | 3.562 | 3.630 | 50,503 | +0.03(+0.85%) |
Feb 18, 2003 | 3.478 | 3.638 | 3.409 | 3.600 | 62,932 | +0.24(+7.29%) |
Feb 14, 2003 | 3.348 | 3.363 | 3.225 | 3.355 | 44,222 | +0.08(+2.57%) |
Feb 13, 2003 | 3.019 | 3.355 | 3.019 | 3.271 | 83,735 | +0.31(+10.31%) |
Feb 12, 2003 | 3.141 | 3.172 | 2.828 | 2.966 | 116,052 | -0.24(-7.62%) |
Feb 11, 2003 | 3.363 | 3.363 | 3.172 | 3.210 | 52,073 | -0.11(-3.45%) |
Feb 10, 2003 | 3.424 | 3.424 | 3.271 | 3.325 | 41,213 | -0.02(-0.68%) |
Feb 07, 2003 | 3.317 | 3.439 | 3.309 | 3.348 | 71,306 | -0.01(-0.23%) |
Feb 06, 2003 | 3.363 | 3.363 | 3.210 | 3.355 | 91,062 | +0.07(+2.09%) |
Feb 05, 2003 | 3.149 | 3.516 | 3.149 | 3.287 | 72,352 | +0.11(+3.61%) |
Feb 04, 2003 | 3.478 | 3.478 | 3.149 | 3.172 | 155,826 | -0.34(-9.78%) |
Feb 03, 2003 | 3.806 | 3.806 | 3.287 | 3.516 | 94,595 | -0.08(-2.34%) |
Jan 31, 2003 | 3.394 | 3.783 | 3.394 | 3.600 | 204,890 | +0.27(+8.03%) |
Jan 30, 2003 | 2.981 | 3.401 | 2.981 | 3.332 | 160,667 | +0.39(+13.25%) |
Jan 29, 2003 | 2.828 | 3.057 | 2.484 | 2.943 | 144,182 | +0.04(+1.32%) |
Jan 28, 2003 | 2.713 | 3.042 | 2.216 | 2.904 | 542,580 | +0.01(+0.26%) |
Jan 27, 2003 | 2.981 | 3.042 | 2.683 | 2.897 | 289,542 | -0.31(-9.76%) |
Jan 24, 2003 | 3.287 | 3.294 | 3.103 | 3.210 | 92,501 | -0.23(-6.67%) |
Jan 23, 2003 | 3.287 | 3.508 | 3.118 | 3.439 | 146,537 | -0.04(-1.10%) |
Jan 22, 2003 | 3.783 | 3.783 | 3.378 | 3.478 | 176,368 | -0.23(-6.19%) |
Jan 21, 2003 | 4.196 | 4.196 | 3.592 | 3.707 | 102,576 | -0.42(-10.19%) |
Jan 17, 2003 | 4.104 | 4.127 | 3.982 | 4.127 | 89,099 | +0.02(+0.37%) |
Jan 16, 2003 | 4.204 | 4.280 | 4.074 | 4.112 | 93,548 | -0.17(-3.93%) |
Jan 15, 2003 | 4.471 | 4.502 | 3.936 | 4.280 | 156,219 | -0.19(-4.27%) |
Jan 14, 2003 | 4.517 | 4.586 | 4.288 | 4.471 | 75,231 | -0.09(-2.01%) |
Jan 13, 2003 | 4.639 | 4.701 | 4.509 | 4.563 | 137,378 | -0.07(-1.49%) |
Jan 10, 2003 | 4.509 | 4.953 | 4.471 | 4.632 | 209,731 | +0.12(+2.71%) |
Jan 09, 2003 | 4.731 | 5.029 | 4.441 | 4.509 | 313,223 | -0.15(-3.28%) |
Jan 08, 2003 | 4.586 | 4.662 | 4.509 | 4.662 | 97,473 | +0.05(+1.16%) |
Jan 07, 2003 | 4.578 | 4.731 | 4.242 | 4.609 | 144,574 | +0.16(+3.61%) |
Jan 06, 2003 | 4.548 | 4.655 | 4.211 | 4.448 | 226,086 | -0.16(-3.48%) |
Jan 03, 2003 | 4.066 | 4.754 | 4.066 | 4.609 | 287,056 | +0.56(+13.77%) |
Jan 02, 2003 | 4.066 | 4.120 | 3.745 | 4.051 | 191,545 | -0.02(-0.38%) |
Dec 31, 2002 | 4.326 | 4.326 | 3.829 | 4.066 | 262,982 | -0.26(-6.01%) |
Dec 30, 2002 | 4.777 | 5.083 | 4.127 | 4.326 | 357,577 | -0.29(-6.29%) |
Dec 27, 2002 | 4.013 | 4.746 | 4.013 | 4.616 | 267,299 | +0.71(+18.20%) |
Dec 26, 2002 | 3.630 | 3.936 | 3.630 | 3.906 | 113,697 | +0.31(+8.72%) |
Dec 24, 2002 | 3.592 | 3.592 | 3.523 | 3.592 | 50,764 | +0.08(+2.17%) |
Dec 23, 2002 | 3.287 | 3.707 | 3.248 | 3.516 | 204,498 | +0.38(+12.20%) |
Dec 20, 2002 | 2.836 | 3.287 | 2.828 | 3.134 | 207,507 | +2.97(+1852.38%) |
Dec 18, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | -0.01(-4.55%) |
Jul 12, 2002 | 0.1911 | 0.1911 | 0.1529 | 0.1681 | 311,915 | -0.02(-8.33%) |
Jul 11, 2002 | 0.1529 | 0.1911 | 0.1146 | 0.1834 | 489,853 | +0.04(+26.32%) |
Jul 09, 2002 | 0.1452 | 0.1452 | 0.1070 | 0.1452 | 384,398 | +0.02(+11.76%) |
Jul 08, 2002 | 0.1299 | 0.1529 | 0.1146 | 0.1299 | 44,916,328 | -0.01(-5.56%) |
Jul 05, 2002 | 0.1223 | 0.1529 | 0.1223 | 0.1376 | 105,977 | +0.00(+0.00%) |
Jul 04, 2002 | 0.1223 | 0.1376 | 0.1146 | 0.1376 | 240,740 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1223 | 0.1376 | 0.1146 | 0.1376 | 240,740 | +0.02(+12.50%) |
Jul 02, 2002 | 0.0994 | 0.1529 | 0.0994 | 0.1223 | 635,736 | +0.00(+0.00%) |
Jul 01, 2002 | 0.1529 | 0.1605 | 0.0994 | 0.1223 | 774,685 | -0.03(-20.00%) |
Jun 28, 2002 | 0.1070 | 0.1911 | 0.1070 | 0.1529 | 924,886 | +0.03(+25.00%) |
Jun 26, 2002 | 0.1299 | 0.1376 | 0.1146 | 0.1223 | 268,608 | -0.02(-11.11%) |
Jun 25, 2002 | 0.1529 | 0.1605 | 0.1223 | 0.1376 | 259,711 | -0.02(-10.00%) |
Jun 21, 2002 | 0.1452 | 0.1529 | 0.1452 | 0.1529 | 245,580 | +0.00(+0.00%) |
Jun 20, 2002 | 0.1605 | 0.1605 | 0.1529 | 0.1529 | 180,685 | -0.01(-4.76%) |
Jun 19, 2002 | 0.1529 | 0.1605 | 0.1452 | 0.1605 | 2,341,981 | +0.01(+5.00%) |
Jun 18, 2002 | 0.1529 | 0.1605 | 0.1452 | 0.1529 | 220,067 | +0.00(+0.00%) |
Jun 17, 2002 | 0.1605 | 0.1681 | 0.1529 | 0.1529 | 458,714 | -0.01(-4.76%) |
Jun 14, 2002 | 0.1529 | 0.1681 | 0.1452 | 0.1605 | 453,742 | -0.01(-4.55%) |
Jun 12, 2002 | 0.1834 | 0.1834 | 0.1452 | 0.1681 | 656,278 | +0.02(+10.00%) |
Jun 11, 2002 | 0.1529 | 0.1681 | 0.1299 | 0.1529 | 1,410,684 | -0.02(-9.09%) |
Jun 10, 2002 | 0.2064 | 0.2140 | 0.1376 | 0.1681 | 871,766 | -0.03(-15.38%) |
Jun 07, 2002 | 0.2293 | 0.2293 | 0.1911 | 0.1987 | 549,253 | -0.02(-7.14%) |
Jun 06, 2002 | 0.2446 | 0.2446 | 0.1911 | 0.2140 | 705,342 | -0.05(-17.65%) |
Jun 05, 2002 | 0.2446 | 0.2904 | 0.2293 | 0.2599 | 793,918 | -0.12(-32.00%) |
May 28, 2002 | 0.3822 | 0.4051 | 0.3822 | 0.3822 | 130,967 | -0.01(-1.96%) |
May 27, 2002 | 0.3669 | 0.4204 | 0.3592 | 0.3898 | 671,455 | +0.00(+0.00%) |
May 24, 2002 | 0.3669 | 0.4204 | 0.3592 | 0.3898 | 671,455 | +0.00(+0.00%) |
May 23, 2002 | 0.3974 | 0.3974 | 0.3745 | 0.3898 | 252,646 | -0.02(-3.77%) |
May 22, 2002 | 0.3898 | 0.4127 | 0.3516 | 0.4051 | 257,356 | +0.02(+3.92%) |
May 21, 2002 | 0.4204 | 0.4204 | 0.3669 | 0.3898 | 485,143 | -0.01(-1.92%) |
May 20, 2002 | 0.4968 | 0.4968 | 0.3898 | 0.3974 | 357,184 | -0.09(-18.75%) |
May 17, 2002 | 0.4051 | 0.4968 | 0.4051 | 0.4892 | 671,847 | +0.08(+20.75%) |
May 16, 2002 | 0.4509 | 0.4509 | 0.3898 | 0.4051 | 71,567 | -0.02(-3.64%) |
May 15, 2002 | 0.4433 | 0.4509 | 0.3822 | 0.4204 | 148,238 | -0.03(-6.78%) |
May 14, 2002 | 0.4280 | 0.4662 | 0.4280 | 0.4509 | 315,971 | +0.02(+5.36%) |
May 13, 2002 | 0.4357 | 0.4586 | 0.3822 | 0.4280 | 338,998 | +0.03(+7.69%) |
May 10, 2002 | 0.4433 | 0.4586 | 0.3439 | 0.3974 | 554,094 | -0.05(-10.34%) |
May 09, 2002 | 0.4739 | 0.4739 | 0.3974 | 0.4433 | 444,453 | -0.03(-6.45%) |
May 08, 2002 | 0.4739 | 0.4739 | 0.4357 | 0.4739 | 187,751 | +0.00(+0.00%) |
May 07, 2002 | 0.4662 | 0.4892 | 0.4586 | 0.4739 | 202,404 | +0.01(+1.64%) |
May 06, 2002 | 0.4815 | 0.5274 | 0.4662 | 0.4662 | 7,797,882 | -0.04(-7.58%) |
May 03, 2002 | 0.5121 | 0.5274 | 0.4739 | 0.5044 | 423,911 | -0.02(-2.94%) |
May 02, 2002 | 0.5197 | 0.5350 | 0.5121 | 0.5197 | 330,755 | +0.01(+1.49%) |
May 01, 2002 | 0.5579 | 0.5579 | 0.5044 | 0.5121 | 290,196 | -0.02(-4.29%) |
Apr 30, 2002 | 0.5579 | 0.6114 | 0.5350 | 0.5350 | 402,454 | -0.02(-4.11%) |
Apr 29, 2002 | 0.5274 | 0.5579 | 0.5121 | 0.5579 | 250,945 | +0.03(+5.80%) |
Apr 26, 2002 | 0.5503 | 0.5503 | 0.5197 | 0.5274 | 390,024 | -0.02(-2.82%) |
Apr 25, 2002 | 0.5350 | 0.5579 | 0.5350 | 0.5427 | 222,553 | -0.02(-2.74%) |
Apr 24, 2002 | 0.5044 | 0.5579 | 0.4968 | 0.5579 | 338,082 | +0.04(+7.35%) |
Apr 23, 2002 | 0.5274 | 0.5350 | 0.5044 | 0.5197 | 79,287 | +0.00(+0.00%) |
Apr 22, 2002 | 0.5350 | 0.5350 | 0.5044 | 0.5197 | 120,370 | -0.02(-2.86%) |
Apr 19, 2002 | 0.4968 | 0.5427 | 0.4968 | 0.5350 | 271,748 | +0.02(+4.48%) |
Apr 18, 2002 | 0.5274 | 0.5274 | 0.4968 | 0.5121 | 254,608 | -0.02(-2.90%) |
Apr 17, 2002 | 0.5274 | 0.5503 | 0.5197 | 0.5274 | 231,450 | +0.00(+0.00%) |
Apr 16, 2002 | 0.5503 | 0.5579 | 0.5274 | 0.5274 | 187,227 | -0.02(-4.17%) |
Apr 15, 2002 | 0.5427 | 0.5503 | 0.5274 | 0.5503 | 274,234 | +0.02(+4.35%) |
Apr 12, 2002 | 0.5503 | 0.5656 | 0.5197 | 0.5274 | 322,513 | -0.03(-5.48%) |
Apr 11, 2002 | 0.5503 | 0.5732 | 0.4968 | 0.5579 | 371,053 | +0.04(+7.35%) |
Apr 10, 2002 | 0.5579 | 0.5809 | 0.5197 | 0.5197 | 290,850 | -0.03(-5.56%) |
Apr 09, 2002 | 0.5656 | 0.5656 | 0.5350 | 0.5503 | 222,815 | -0.02(-4.00%) |
Apr 08, 2002 | 0.5809 | 0.5809 | 0.5197 | 0.5732 | 505,030 | -0.02(-2.60%) |
Apr 05, 2002 | 0.6344 | 0.6344 | 0.5885 | 0.5885 | 161,452 | -0.02(-3.75%) |
Apr 04, 2002 | 0.6038 | 0.6267 | 0.5962 | 0.6114 | 249,767 | +0.01(+1.27%) |
Apr 03, 2002 | 0.6497 | 0.6497 | 0.5962 | 0.6038 | 310,083 | -0.01(-1.25%) |
Apr 02, 2002 | 0.6497 | 0.6497 | 0.6114 | 0.6114 | 286,794 | -0.03(-4.76%) |