Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.9558 | 0.9558 | 0.9378 | 0.9378 | 2,343 | -0.02(-2.18%) |
Mar 28, 2003 | 0.9585 | 0.9588 | 0.9585 | 0.9588 | 6,696 | +0.00(+0.00%) |
Mar 27, 2003 | 0.9647 | 0.9707 | 0.9588 | 0.9588 | 5,356 | -0.01(-0.93%) |
Mar 26, 2003 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 334 | -0.01(-1.52%) |
Mar 25, 2003 | 0.9647 | 0.9826 | 0.9647 | 0.9826 | 669,621 | +0.02(+1.86%) |
Mar 24, 2003 | 0.9378 | 0.9647 | 0.9259 | 0.9647 | 4,352 | +0.02(+1.89%) |
Mar 21, 2003 | 0.9301 | 0.9468 | 0.8960 | 0.9468 | 17,075 | +0.03(+3.26%) |
Mar 20, 2003 | 0.9080 | 0.9169 | 0.8871 | 0.9169 | 5,691 | -0.03(-2.85%) |
Mar 19, 2003 | 0.9169 | 0.9438 | 0.9169 | 0.9438 | 11,718 | +0.05(+5.33%) |
Mar 18, 2003 | 0.9289 | 0.9289 | 0.8901 | 0.8960 | 19,753 | -0.06(-5.96%) |
Mar 17, 2003 | 0.8960 | 0.9528 | 0.8960 | 0.9528 | 16,070 | +0.05(+5.98%) |
Mar 14, 2003 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 334 | +0.00(+0.33%) |
Mar 13, 2003 | 0.9199 | 0.9199 | 0.8960 | 0.8960 | 2,343 | +0.00(+0.00%) |
Mar 12, 2003 | 0.9080 | 0.9080 | 0.8841 | 0.8960 | 12,053 | -0.01(-1.32%) |
Mar 11, 2003 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 334 | -0.01(-1.30%) |
Mar 10, 2003 | 0.8871 | 0.9289 | 0.8094 | 0.9199 | 35,824 | -0.02(-2.22%) |
Mar 07, 2003 | 0.9229 | 0.9438 | 0.9229 | 0.9408 | 3,682 | -0.00(-0.32%) |
Mar 06, 2003 | 0.9289 | 0.9588 | 0.9020 | 0.9438 | 16,740 | +0.01(+1.28%) |
Mar 05, 2003 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.9438 | 0.9438 | 0.9319 | 0.9319 | 4,687 | -0.01(-1.27%) |
Feb 28, 2003 | 0.9558 | 0.9647 | 0.9438 | 0.9438 | 2,008 | -0.02(-1.68%) |
Feb 27, 2003 | 0.9438 | 0.9599 | 0.9438 | 0.9599 | 1,339 | +0.03(+3.01%) |
Feb 26, 2003 | 0.9349 | 0.9558 | 0.9319 | 0.9319 | 2,343 | -0.01(-0.64%) |
Feb 25, 2003 | 0.9259 | 0.9378 | 0.9020 | 0.9378 | 9,374 | +0.00(+0.00%) |
Feb 24, 2003 | 0.9438 | 0.9677 | 0.9378 | 0.9378 | 2,678 | +0.00(+0.00%) |
Feb 21, 2003 | 0.9169 | 0.9826 | 0.9110 | 0.9378 | 27,454 | +0.02(+2.28%) |
Feb 20, 2003 | 0.9259 | 0.9259 | 0.9169 | 0.9169 | 17,744 | +0.00(+0.33%) |
Feb 19, 2003 | 0.9050 | 0.9139 | 0.9050 | 0.9139 | 7,365 | -0.06(-6.42%) |
Feb 18, 2003 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.9259 | 0.9767 | 0.9259 | 0.9767 | 16,405 | +0.05(+5.83%) |
Feb 13, 2003 | 0.9139 | 0.9229 | 0.8960 | 0.9229 | 10,379 | +0.01(+0.98%) |
Feb 12, 2003 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 334 | -0.00(-0.33%) |
Feb 11, 2003 | 0.9259 | 0.9259 | 0.9139 | 0.9169 | 30,132 | -0.01(-1.29%) |
Feb 10, 2003 | 0.9289 | 0.9289 | 0.9289 | 0.9289 | 334 | -0.01(-1.58%) |
Feb 07, 2003 | 0.9438 | 0.9797 | 0.9438 | 0.9438 | 3,013 | +0.01(+1.61%) |
Feb 06, 2003 | 0.9289 | 0.9289 | 0.9289 | 0.9289 | 669 | -0.03(-3.42%) |
Feb 05, 2003 | 0.9438 | 0.9617 | 0.9438 | 0.9617 | 3,348 | -0.00(-0.31%) |
Feb 04, 2003 | 0.9139 | 0.9647 | 0.9139 | 0.9647 | 2,343 | -0.01(-1.52%) |
Feb 03, 2003 | 0.9677 | 0.9797 | 0.9169 | 0.9797 | 23,771 | +0.06(+6.15%) |
Jan 31, 2003 | 0.9229 | 0.9229 | 0.9229 | 0.9229 | 5,356 | +0.01(+0.62%) |
Jan 30, 2003 | 0.9677 | 0.9498 | 0.9169 | 0.9172 | 1,004 | -0.05(-5.22%) |
Jan 29, 2003 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 334 | +0.03(+3.18%) |
Jan 28, 2003 | 0.9259 | 0.9408 | 0.9080 | 0.9378 | 19,419 | +0.03(+2.95%) |
Jan 27, 2003 | 0.9617 | 0.9617 | 0.9110 | 0.9110 | 8,035 | -0.06(-5.86%) |
Jan 24, 2003 | 0.9617 | 0.9677 | 0.9617 | 0.9677 | 8,705 | +0.01(+1.25%) |
Jan 23, 2003 | 0.9558 | 0.9558 | 0.9558 | 0.9558 | 669 | -0.04(-3.61%) |
Jan 22, 2003 | 0.9916 | 0.9916 | 0.9916 | 0.9916 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.9707 | 0.9916 | 0.9707 | 0.9916 | 1,339 | +0.02(+2.15%) |
Jan 17, 2003 | 0.9707 | 0.9737 | 0.9707 | 0.9707 | 18,414 | +0.03(+2.85%) |
Jan 16, 2003 | 0.9528 | 1.001 | 0.9050 | 0.9438 | 23,101 | -0.01(-0.91%) |
Jan 15, 2003 | 0.9528 | 0.9528 | 0.9525 | 0.9525 | 669 | -0.00(-0.03%) |
Jan 14, 2003 | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.9378 | 0.9558 | 0.9199 | 0.9528 | 37,498 | -0.03(-3.33%) |
Jan 10, 2003 | 0.8871 | 1.001 | 0.8871 | 0.9856 | 41,851 | +0.01(+0.92%) |
Jan 09, 2003 | 0.9797 | 1.001 | 0.9767 | 0.9767 | 6,696 | +0.02(+1.84%) |
Jan 08, 2003 | 0.9740 | 1.001 | 0.9498 | 0.9590 | 10,713 | -0.00(-0.28%) |
Jan 07, 2003 | 0.9528 | 0.9856 | 0.9528 | 0.9617 | 2,343 | -0.02(-2.13%) |
Jan 06, 2003 | 0.9259 | 0.9946 | 0.9259 | 0.9826 | 20,423 | +0.02(+1.86%) |
Jan 03, 2003 | 0.9588 | 0.9767 | 0.9588 | 0.9647 | 14,731 | +0.04(+4.19%) |