Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.030	2.100	1.990	2.010	727,486	-0.03(-1.47%)
Mar 28, 2003	2.080	2.110	2.010	2.040	998,539	-0.04(-1.92%)
Mar 27, 2003	2.140	2.180	2.040	2.080	355,292	-0.08(-3.70%)
Mar 26, 2003	2.200	2.219	2.110	2.160	425,193	-0.03(-1.32%)
Mar 25, 2003	2.080	2.200	2.000	2.189	631,027	+0.13(+6.26%)
Mar 24, 2003	2.190	2.250	2.040	2.060	1,291,688	-0.32(-13.45%)
Mar 21, 2003	2.320	2.400	2.280	2.380	874,063	+0.10(+4.39%)
Mar 20, 2003	2.120	2.320	2.110	2.280	1,123,005	+0.16(+7.55%)
Mar 19, 2003	2.230	2.280	2.100	2.120	1,181,613	-0.09(-4.07%)
Mar 18, 2003	2.160	2.280	2.100	2.210	1,022,454	+0.07(+3.27%)
Mar 17, 2003	2.030	2.190	2.000	2.140	1,065,692	+0.09(+4.39%)
Mar 14, 2003	2.180	2.230	2.020	2.050	2,342,515	-0.07(-3.30%)
Mar 13, 2003	1.910	2.130	1.880	2.120	2,108,000	+0.28(+15.22%)
Mar 12, 2003	2.010	2.010	1.810	1.840	6,273,420	-0.17(-8.46%)
Mar 11, 2003	1.890	2.020	1.800	2.010	4,216,300	-0.04(-1.95%)
Mar 10, 2003	2.060	2.140	2.030	2.050	430,400	-0.10(-4.65%)
Mar 07, 2003	2.080	2.160	2.020	2.150	395,900	+0.02(+0.94%)
Mar 06, 2003	2.200	2.210	2.080	2.130	715,600	+0.00(+0.00%)
Mar 05, 2003	2.230	2.250	2.060	2.130	996,400	-0.09(-4.05%)
Mar 04, 2003	2.330	2.340	2.180	2.220	1,052,700	-0.12(-5.13%)
Mar 03, 2003	2.660	2.710	2.250	2.340	1,908,600	-0.28(-10.69%)
Feb 28, 2003	2.600	2.680	2.520	2.620	517,700	+0.05(+1.95%)
Feb 27, 2003	2.640	2.660	2.560	2.570	351,900	-0.03(-1.15%)
Feb 26, 2003	2.650	2.670	2.560	2.600	311,500	-0.03(-1.14%)
Feb 25, 2003	2.610	2.700	2.560	2.630	278,400	+0.00(+0.00%)
Feb 24, 2003	2.740	2.760	2.600	2.630	360,900	-0.11(-4.01%)
Feb 21, 2003	2.690	2.740	2.650	2.740	375,900	+0.04(+1.48%)
Feb 20, 2003	2.650	2.740	2.640	2.700	279,300	+0.05(+1.89%)
Feb 19, 2003	2.700	2.750	2.620	2.650	258,400	-0.04(-1.49%)
Feb 18, 2003	2.590	2.740	2.590	2.690	347,200	+0.09(+3.46%)
Feb 14, 2003	2.470	2.640	2.430	2.600	589,900	+0.19(+7.88%)
Feb 13, 2003	2.530	2.530	2.410	2.410	310,900	-0.07(-2.82%)
Feb 12, 2003	2.650	2.630	2.470	2.480	316,100	-0.11(-4.25%)
Feb 11, 2003	2.650	2.660	2.520	2.590	390,800	-0.03(-1.15%)
Feb 10, 2003	2.580	2.700	2.500	2.620	296,900	+0.04(+1.55%)
Feb 07, 2003	2.810	2.860	2.550	2.580	398,100	-0.19(-6.86%)
Feb 06, 2003	2.740	2.860	2.650	2.770	658,000	+0.03(+1.21%)
Feb 05, 2003	2.500	2.750	2.410	2.737	865,400	+0.31(+12.68%)
Feb 04, 2003	2.350	2.460	2.330	2.429	580,800	+0.08(+3.36%)
Feb 03, 2003	2.300	2.400	2.300	2.350	399,900	+0.06(+2.62%)
Jan 31, 2003	2.250	2.380	2.200	2.290	628,600	+0.02(+0.84%)
Jan 30, 2003	2.410	2.490	2.250	2.271	657,669	-0.14(-5.77%)
Jan 29, 2003	2.360	2.450	2.250	2.410	410,500	-0.01(-0.41%)
Jan 28, 2003	2.290	2.430	2.190	2.420	690,700	+0.18(+8.04%)
Jan 27, 2003	2.250	2.460	2.190	2.240	665,000	-0.01(-0.44%)
Jan 24, 2003	2.390	2.410	2.250	2.250	640,000	-0.15(-6.25%)
Jan 23, 2003	2.530	2.530	2.240	2.400	1,511,200	-0.24(-9.09%)
Jan 22, 2003	2.670	2.780	2.610	2.640	807,200	-0.05(-1.82%)
Jan 21, 2003	2.550	2.740	2.500	2.689	1,123,500	+0.18(+7.13%)
Jan 17, 2003	2.740	2.750	2.470	2.510	1,441,500	-0.26(-9.39%)
Jan 16, 2003	2.900	2.970	2.690	2.770	1,056,300	-0.10(-3.48%)
Jan 15, 2003	3.030	3.030	2.830	2.870	1,543,700	-0.14(-4.71%)
Jan 14, 2003	3.160	3.180	2.920	3.012	1,537,100	-0.12(-3.77%)
Jan 13, 2003	3.330	3.380	3.100	3.130	1,598,300	-0.10(-3.10%)
Jan 10, 2003	3.160	3.300	3.110	3.230	2,605,300	+0.05(+1.57%)
Jan 09, 2003	3.200	3.350	3.160	3.180	1,562,900	+0.08(+2.58%)
Jan 08, 2003	3.200	3.330	3.040	3.100	1,067,000	-0.14(-4.35%)
Jan 07, 2003	3.260	3.490	3.140	3.241	1,056,300	+0.00(+0.06%)
Jan 06, 2003	3.210	3.370	3.120	3.239	1,150,800	+0.03(+0.90%)
Jan 03, 2003	3.300	3.360	3.110	3.210	729,600	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.