Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.195	2.195	2.171	2.186	135,502	-0.02(-1.06%)
Mar 28, 2003	2.205	2.225	2.195	2.210	10,783	+0.02(+0.97%)
Mar 27, 2003	2.195	2.197	2.188	2.188	5,157	-0.01(-0.39%)
Mar 26, 2003	2.201	2.212	2.190	2.197	9,377	-0.02(-0.87%)
Mar 25, 2003	2.182	2.216	2.175	2.216	29,069	+0.03(+1.27%)
Mar 24, 2003	2.225	2.233	2.188	2.188	57,670	-0.07(-3.12%)
Mar 21, 2003	2.201	2.259	2.201	2.259	22,505	+0.07(+3.22%)
Mar 20, 2003	2.188	2.207	2.188	2.188	31,882	+0.01(+0.59%)
Mar 19, 2003	2.178	2.186	2.169	2.175	79,238	+0.01(+0.39%)
Mar 18, 2003	2.188	2.188	2.143	2.167	107,370	-0.04(-1.74%)
Mar 17, 2003	2.203	2.205	2.188	2.205	144,410	-0.01(-0.48%)
Mar 14, 2003	2.178	2.201	2.178	2.216	70,329	+0.04(+1.86%)
Mar 13, 2003	2.133	2.197	2.133	2.175	76,425	+0.04(+1.90%)
Mar 12, 2003	2.163	2.163	2.133	2.135	89,084	-0.03(-1.28%)
Mar 11, 2003	2.175	2.186	2.154	2.163	131,751	-0.01(-0.59%)
Mar 10, 2003	2.220	2.220	2.165	2.175	113,465	-0.06(-2.86%)
Mar 07, 2003	2.239	2.242	2.220	2.239	233,964	-0.01(-0.66%)
Mar 06, 2003	2.222	2.261	2.218	2.254	106,432	+0.03(+1.44%)
Mar 05, 2003	2.233	2.233	2.190	2.222	188,953	-0.03(-1.42%)
Mar 04, 2003	2.291	2.293	2.242	2.254	96,586	-0.06(-2.49%)
Mar 03, 2003	2.314	2.314	2.295	2.312	61,421	+0.01(+0.56%)
Feb 28, 2003	2.288	2.299	2.280	2.299	133,626	+0.01(+0.47%)
Feb 27, 2003	2.271	2.297	2.271	2.288	40,322	-0.00(-0.19%)
Feb 26, 2003	2.293	2.299	2.261	2.293	120,029	-0.01(-0.28%)
Feb 25, 2003	2.303	2.303	2.293	2.299	77,831	+0.03(+1.41%)
Feb 24, 2003	2.303	2.314	2.265	2.267	43,604	-0.00(-0.09%)
Feb 21, 2003	2.239	2.269	2.239	2.269	150,974	-0.01(-0.28%)
Feb 20, 2003	2.271	2.288	2.271	2.276	25,318	-0.01(-0.28%)
Feb 19, 2003	2.314	2.335	2.274	2.282	221,773	-0.04(-1.74%)
Feb 18, 2003	2.284	2.333	2.284	2.323	103,150	+0.04(+1.78%)
Feb 14, 2003	2.274	2.303	2.274	2.282	169,729	+0.01(+0.38%)
Feb 13, 2003	2.303	2.314	2.265	2.274	121,436	-0.04(-1.93%)
Feb 12, 2003	2.346	2.346	2.318	2.318	575,767	-0.03(-1.18%)
Feb 11, 2003	2.348	2.367	2.346	2.346	327,268	-0.02(-0.90%)
Feb 10, 2003	2.367	2.376	2.350	2.367	273,817	+0.02(+0.82%)
Feb 07, 2003	2.350	2.361	2.346	2.348	103,150	-0.02(-0.72%)
Feb 06, 2003	2.306	2.365	2.306	2.365	73,143	+0.07(+2.97%)
Feb 05, 2003	2.271	2.314	2.271	2.297	419,166	+0.00(+0.19%)
Feb 04, 2003	2.293	2.293	2.261	2.293	80,176	+0.01(+0.47%)
Feb 03, 2003	2.267	2.282	2.261	2.282	235,370	+0.04(+1.61%)
Jan 31, 2003	2.242	2.274	2.242	2.246	260,220	-0.02(-0.94%)
Jan 30, 2003	2.250	2.282	2.242	2.267	88,615	+0.01(+0.66%)
Jan 29, 2003	2.278	2.299	2.252	2.252	3,883,620	-0.03(-1.12%)
Jan 28, 2003	2.293	2.303	2.271	2.278	1,073,235	-0.02(-0.74%)
Jan 27, 2003	2.297	2.306	2.295	2.295	222,711	-0.02(-1.01%)
Jan 24, 2003	2.325	2.325	2.303	2.318	33,289	-0.01(-0.28%)
Jan 23, 2003	2.335	2.335	2.301	2.325	74,549	+0.00(+0.09%)
Jan 22, 2003	2.303	2.325	2.278	2.323	48,293	+0.01(+0.37%)
Jan 21, 2003	2.310	2.325	2.310	2.314	323,986	+0.02(+0.84%)
Jan 17, 2003	2.318	2.342	2.295	2.295	811,607	-0.04(-1.74%)
Jan 16, 2003	2.263	2.335	2.225	2.335	3,658,564	+0.07(+3.30%)
Jan 15, 2003	2.271	2.291	2.261	2.261	33,758	-0.01(-0.56%)
Jan 14, 2003	2.276	2.280	2.257	2.274	75,487	-0.01(-0.37%)
Jan 13, 2003	2.282	2.286	2.261	2.282	80,645	-0.00(-0.19%)
Jan 10, 2003	2.276	2.288	2.265	2.286	58,608	+0.02(+0.94%)
Jan 09, 2003	2.261	2.278	2.259	2.265	608,588	+0.02(+1.05%)
Jan 08, 2003	2.248	2.261	2.242	2.242	49,230	-0.01(-0.66%)
Jan 07, 2003	2.261	2.265	2.242	2.257	112,059	-0.01(-0.38%)
Jan 06, 2003	2.261	2.265	2.248	2.265	82,520	+0.01(+0.66%)
Jan 03, 2003	2.271	2.271	2.242	2.250	20,630	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.