Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.81	12.37	11.75	12.22	84,726	+0.44(+3.74%)
Mar 30, 2006	11.82	12.00	11.70	11.78	72,562	-0.01(-0.08%)
Mar 29, 2006	11.81	12.05	11.64	11.79	48,865	+0.01(+0.08%)
Mar 28, 2006	11.66	12.00	11.37	11.78	104,832	+0.15(+1.29%)
Mar 27, 2006	11.48	11.78	11.27	11.63	73,731	+0.18(+1.57%)
Mar 24, 2006	11.55	11.67	11.21	11.45	93,192	-0.07(-0.61%)
Mar 23, 2006	11.28	11.67	11.20	11.52	60,000	+0.16(+1.41%)
Mar 22, 2006	11.22	11.46	11.12	11.36	107,300	+0.17(+1.52%)
Mar 21, 2006	11.59	11.59	11.18	11.19	163,174	-0.38(-3.28%)
Mar 20, 2006	11.59	11.59	11.10	11.57	116,623	-0.02(-0.17%)
Mar 17, 2006	11.57	11.81	11.57	11.59	70,335	+0.02(+0.17%)
Mar 16, 2006	12.21	12.39	11.37	11.57	158,970	-0.64(-5.24%)
Mar 15, 2006	12.51	12.74	12.10	12.21	106,429	-0.33(-2.63%)
Mar 14, 2006	13.05	13.05	12.43	12.54	135,232	-0.48(-3.69%)
Mar 13, 2006	12.93	13.15	12.75	13.02	87,285	+0.09(+0.70%)
Mar 10, 2006	12.90	13.00	12.62	12.93	57,668	+0.03(+0.23%)
Mar 09, 2006	12.88	13.13	12.80	12.90	44,761	-0.01(-0.08%)
Mar 08, 2006	12.84	13.00	12.51	12.91	103,935	+0.10(+0.78%)
Mar 07, 2006	13.24	13.28	12.53	12.81	107,115	-0.38(-2.88%)
Mar 06, 2006	12.69	13.20	11.81	13.19	318,497	+0.87(+7.06%)
Mar 03, 2006	13.65	13.65	12.00	12.32	452,896	-1.72(-12.25%)
Mar 02, 2006	14.60	14.63	13.90	14.04	128,786	-0.30(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.