Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	24.33	24.45	24.17	24.24	170,344	-0.12(-0.49%)
Mar 30, 2006	24.62	24.62	24.31	24.36	285,154	-0.23(-0.95%)
Mar 29, 2006	24.32	24.66	24.32	24.59	167,224	+0.23(+0.95%)
Mar 28, 2006	24.38	24.56	24.29	24.36	181,887	-0.10(-0.41%)
Mar 27, 2006	24.54	24.61	24.42	24.46	135,089	-0.19(-0.77%)
Mar 24, 2006	24.62	24.72	24.57	24.65	121,050	-0.17(-0.67%)
Mar 23, 2006	24.82	24.85	24.70	24.82	81,428	-0.07(-0.27%)
Mar 22, 2006	24.68	24.89	24.60	24.89	60,213	+0.16(+0.65%)
Mar 21, 2006	24.91	24.97	24.67	24.73	110,442	-0.21(-0.86%)
Mar 20, 2006	25.22	25.27	24.91	24.94	82,676	-0.26(-1.04%)
Mar 17, 2006	25.29	25.36	25.17	25.20	75,812	-0.12(-0.47%)
Mar 16, 2006	25.25	25.39	25.20	25.32	199,670	+0.16(+0.65%)
Mar 15, 2006	25.00	25.19	24.91	25.16	118,242	+0.11(+0.42%)
Mar 14, 2006	24.87	25.05	24.76	25.05	76,436	+0.22(+0.89%)
Mar 13, 2006	24.79	24.85	24.71	24.83	162,856	+0.11(+0.45%)
Mar 10, 2006	24.65	24.76	24.54	24.72	212,462	+0.14(+0.59%)
Mar 09, 2006	24.68	24.71	24.55	24.57	311,049	-0.11(-0.44%)
Mar 08, 2006	24.63	24.84	24.31	24.68	2,026,345	+0.04(+0.14%)
Mar 07, 2006	24.74	24.74	24.53	24.65	120,114	-0.07(-0.29%)
Mar 06, 2006	25.16	25.16	24.70	24.72	236,796	-0.51(-2.01%)
Mar 03, 2006	25.19	25.41	25.15	25.23	90,787	-0.09(-0.34%)
Mar 02, 2006	25.27	25.32	25.10	25.32	114,186	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.