Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	71.51	71.68	71.48	71.59	23,949	+0.04(+0.06%)
Mar 29, 2007	71.59	71.59	71.54	71.54	2,958	+0.00(+0.00%)
Mar 28, 2007	71.58	71.58	71.54	71.54	11,129	-0.09(-0.12%)
Mar 27, 2007	71.62	71.63	71.62	71.63	3,240	-0.04(-0.06%)
Mar 26, 2007	71.69	71.69	71.67	71.67	1,127	+0.06(+0.09%)
Mar 23, 2007	71.63	71.64	71.59	71.61	6,903	-0.04(-0.05%)
Mar 22, 2007	71.74	71.74	71.64	71.64	3,662	-0.26(-0.36%)
Mar 21, 2007	71.69	71.90	71.62	71.90	17,468	+0.20(+0.28%)
Mar 20, 2007	71.70	71.79	71.67	71.70	19,300	+0.05(+0.07%)
Mar 19, 2007	71.65	71.65	71.65	71.65	140	-0.06(-0.09%)
Mar 16, 2007	71.69	71.71	71.69	71.71	3,099	-0.03(-0.04%)
Mar 15, 2007	71.73	71.79	71.72	71.74	7,607	+0.01(+0.01%)
Mar 14, 2007	71.73	71.94	71.58	71.74	22,258	-0.07(-0.10%)
Mar 13, 2007	71.60	71.81	71.71	71.81	11,833	+0.21(+0.29%)
Mar 12, 2007	71.62	71.69	71.59	71.60	14,933	+0.14(+0.20%)
Mar 09, 2007	71.44	71.57	71.44	71.46	15,214	-0.26(-0.36%)
Mar 08, 2007	71.74	71.74	71.71	71.71	1,831	-0.05(-0.07%)
Mar 07, 2007	71.76	71.76	71.76	71.76	1,127	+0.03(+0.04%)
Mar 06, 2007	71.74	71.74	71.74	71.74	281	-0.02(-0.03%)
Mar 05, 2007	71.76	71.76	71.76	71.76	1,549	-0.01(-0.01%)
Mar 02, 2007	71.64	71.76	71.64	71.76	6,480	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.