Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	71.75	71.92	71.72	71.82	23,870	+0.04(+0.06%)
Mar 29, 2007	71.83	71.83	71.78	71.78	2,948	+0.00(+0.00%)
Mar 28, 2007	71.82	71.82	71.77	71.78	11,092	-0.09(-0.12%)
Mar 27, 2007	71.86	71.87	71.86	71.87	3,229	-0.04(-0.06%)
Mar 26, 2007	71.92	71.92	71.91	71.91	1,123	+0.06(+0.09%)
Mar 23, 2007	71.87	71.88	71.83	71.85	6,880	-0.04(-0.05%)
Mar 22, 2007	71.97	71.98	71.88	71.88	3,650	-0.26(-0.36%)
Mar 21, 2007	71.93	72.14	71.85	72.14	17,411	+0.20(+0.28%)
Mar 20, 2007	71.94	72.03	71.91	71.94	19,236	+0.05(+0.07%)
Mar 19, 2007	71.89	71.89	71.89	71.89	140	-0.06(-0.09%)
Mar 16, 2007	71.92	71.95	71.92	71.95	3,089	-0.03(-0.04%)
Mar 15, 2007	71.97	72.02	71.96	71.98	7,582	+0.01(+0.01%)
Mar 14, 2007	71.97	72.18	71.82	71.97	22,185	-0.07(-0.10%)
Mar 13, 2007	71.84	72.05	71.95	72.05	11,794	+0.21(+0.29%)
Mar 12, 2007	71.86	71.92	71.83	71.84	14,883	+0.14(+0.20%)
Mar 09, 2007	71.67	71.80	71.67	71.70	15,164	-0.26(-0.36%)
Mar 08, 2007	71.98	71.98	71.95	71.95	1,825	-0.05(-0.07%)
Mar 07, 2007	72.00	72.00	72.00	72.00	1,123	+0.03(+0.04%)
Mar 06, 2007	71.97	71.97	71.97	71.97	280	-0.02(-0.03%)
Mar 05, 2007	72.00	72.00	72.00	72.00	1,544	-0.01(-0.01%)
Mar 02, 2007	71.88	72.00	71.88	72.00	6,458	+0.13(+0.18%)
Mar 01, 2007	72.00	72.00	71.87	71.87	3,089	-0.24(-0.34%)
Feb 28, 2007	72.25	72.25	71.72	72.12	39,596	+0.04(+0.06%)
Feb 27, 2007	72.07	72.07	72.01	72.07	1,825	+0.20(+0.28%)
Feb 26, 2007	71.84	71.87	71.84	71.87	1,965	+0.15(+0.21%)
Feb 23, 2007	71.66	71.72	71.66	71.72	5,476	+0.20(+0.28%)
Feb 22, 2007	71.60	71.60	71.52	71.53	2,948	-0.13(-0.18%)
Feb 21, 2007	71.63	71.65	71.61	71.65	1,263	+0.01(+0.01%)
Feb 20, 2007	71.65	71.65	71.65	71.65	0	+0.00(+0.00%)
Feb 16, 2007	71.65	71.65	71.65	71.65	0	+0.00(+0.00%)
Feb 15, 2007	71.65	71.65	71.58	71.65	1,684	+0.26(+0.36%)
Feb 14, 2007	71.33	71.39	71.33	71.39	6,318	+0.17(+0.24%)
Feb 13, 2007	71.29	71.30	71.22	71.22	2,387	+0.00(+0.00%)
Feb 12, 2007	71.29	71.40	71.22	71.22	13,479	-0.05(-0.07%)
Feb 09, 2007	71.27	71.27	71.27	71.27	842	-0.04(-0.06%)
Feb 08, 2007	71.31	71.31	71.31	71.31	0	+0.00(+0.00%)
Feb 07, 2007	71.31	71.31	71.31	71.31	3,650	+0.04(+0.05%)
Feb 06, 2007	71.11	71.28	71.11	71.28	9,969	+0.23(+0.32%)
Feb 05, 2007	71.05	71.05	71.05	71.05	2,808	+0.08(+0.11%)
Feb 02, 2007	70.97	70.97	70.97	70.97	0	+0.00(+0.00%)
Feb 01, 2007	71.19	71.33	70.97	70.97	3,510	-0.04(-0.05%)
Jan 31, 2007	71.01	71.01	71.01	71.01	0	+0.00(+0.00%)
Jan 30, 2007	70.89	71.01	70.89	71.01	702	+0.11(+0.16%)
Jan 29, 2007	70.89	70.89	70.89	70.89	2,387	+0.00(+0.01%)
Jan 26, 2007	70.89	70.90	70.89	70.89	5,897	-0.03(-0.05%)
Jan 25, 2007	71.07	71.07	70.92	70.92	5,054	-0.20(-0.28%)
Jan 24, 2007	71.12	71.12	71.12	71.12	12,917	+0.03(+0.04%)
Jan 23, 2007	71.15	71.15	71.09	71.09	280	-0.14(-0.20%)
Jan 22, 2007	71.21	71.23	71.20	71.23	1,825	+0.04(+0.06%)
Jan 19, 2007	71.21	71.21	71.15	71.19	2,527	-0.02(-0.03%)
Jan 18, 2007	71.11	71.21	71.11	71.21	15,445	+0.04(+0.06%)
Jan 17, 2007	71.17	71.17	71.17	71.17	0	+0.00(+0.00%)
Jan 16, 2007	71.17	71.17	71.17	71.17	19,657	-0.01(-0.02%)
Jan 12, 2007	71.22	71.22	71.18	71.18	56,585	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.