Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	74.21	74.21	74.19	74.19	1,549	-0.02(-0.03%)
Mar 28, 2008	74.04	74.21	74.04	74.21	704	+0.18(+0.24%)
Mar 27, 2008	73.94	74.04	73.94	74.04	422	+0.13(+0.17%)
Mar 26, 2008	74.12	74.12	73.91	73.91	12,678	+0.21(+0.29%)
Mar 25, 2008	73.62	73.97	73.55	73.70	6,057	-0.13(-0.17%)
Mar 24, 2008	73.81	73.97	73.04	73.82	15,214	-0.39(-0.53%)
Mar 21, 2008	74.25	74.34	74.22	74.22	3,803	+0.00(+0.00%)
Mar 20, 2008	74.25	74.34	74.22	74.22	3,803	-0.12(-0.17%)
Mar 19, 2008	74.14	74.34	74.14	74.34	845	+0.19(+0.26%)
Mar 18, 2008	74.05	74.38	74.05	74.15	8,452	+0.04(+0.06%)
Mar 17, 2008	74.02	74.26	74.00	74.11	29,443	+0.11(+0.14%)
Mar 14, 2008	73.82	74.00	73.80	74.00	37,332	+0.35(+0.48%)
Mar 13, 2008	73.96	73.96	73.50	73.65	16,482	-0.41(-0.56%)
Mar 12, 2008	73.80	74.06	73.80	74.06	1,549	+0.55(+0.75%)
Mar 11, 2008	73.47	73.51	73.47	73.50	2,958	-0.26(-0.36%)
Mar 10, 2008	73.71	73.80	73.71	73.77	7,184	-0.01(-0.01%)
Mar 07, 2008	73.77	73.77	73.77	73.77	140	+0.03(+0.04%)
Mar 06, 2008	73.75	73.75	73.75	73.75	140	+0.25(+0.34%)
Mar 05, 2008	73.63	73.63	73.50	73.50	986	-0.51(-0.69%)
Mar 04, 2008	74.19	74.19	74.01	74.01	8,593	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.