Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 69960 | 70392 | 69573 | 70372 | 1,676,800 | +412.00(+0.59%) |
Mar 30, 2010 | 69942 | 70451 | 69750 | 69960 | 1,490,000 | +21.00(+0.03%) |
Mar 29, 2010 | 68681 | 69943 | 68681 | 69939 | 1,528,000 | +1256.30(+1.83%) |
Mar 27, 2010 | 68442 | 68910 | 68024 | 68683 | 0 | -0.30(-0.00%) |
Mar 26, 2010 | 68442 | 68910 | 68024 | 68683 | 1,771,400 | +241.00(+0.35%) |
Mar 25, 2010 | 68916 | 69572 | 68377 | 68442 | 1,478,400 | -471.00(-0.68%) |
Mar 24, 2010 | 69382 | 69677 | 68744 | 68913 | 1,597,400 | -474.00(-0.68%) |
Mar 23, 2010 | 69049 | 69613 | 68913 | 69387 | 1,606,600 | +345.00(+0.50%) |
Mar 22, 2010 | 68814 | 69121 | 67899 | 69042 | 1,395,200 | +213.00(+0.31%) |
Mar 20, 2010 | 69701 | 69998 | 68773 | 68829 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 69701 | 69998 | 68773 | 68829 | 1,957,400 | -868.00(-1.25%) |
Mar 18, 2010 | 69726 | 70128 | 68972 | 69697 | 1,656,200 | -26.00(-0.04%) |
Mar 17, 2010 | 69945 | 70424 | 69376 | 69723 | 1,372,000 | -219.00(-0.31%) |
Mar 16, 2010 | 69023 | 69949 | 69022 | 69942 | 1,302,400 | +918.00(+1.33%) |
Mar 15, 2010 | 69340 | 69384 | 68623 | 69024 | 1,453,000 | -317.40(-0.46%) |
Mar 14, 2010 | 69901 | 70486 | 69341 | 69341 | 0 | +0.40(+0.00%) |
Mar 13, 2010 | 69901 | 70486 | 69341 | 69341 | 1,569,000 | -544.00(-0.78%) |
Mar 12, 2010 | 69981 | 70183 | 69411 | 69885 | 1,627,200 | -94.00(-0.13%) |
Mar 11, 2010 | 69578 | 70476 | 69578 | 69979 | 1,909,200 | +403.00(+0.58%) |
Mar 10, 2010 | 68573 | 70144 | 68255 | 69576 | 2,464,200 | +1001.00(+1.46%) |
Mar 09, 2010 | 68851 | 69070 | 68318 | 68575 | 1,428,200 | -0.50(-0.00%) |
Mar 08, 2010 | 68851 | 69070 | 68318 | 68576 | 0 | -271.00(-0.39%) |
Mar 07, 2010 | 67823 | 68930 | 67823 | 68846 | 0 | -0.50(-0.00%) |
Mar 06, 2010 | 67823 | 68930 | 67823 | 68847 | 1,950,600 | +1032.00(+1.52%) |
Mar 05, 2010 | 67643 | 68198 | 66924 | 67815 | 1,398,600 | +174.00(+0.26%) |
Mar 04, 2010 | 67780 | 68813 | 67482 | 67641 | 2,113,800 | -138.00(-0.20%) |
Mar 03, 2010 | 67228 | 68250 | 67228 | 67779 | 1,708,600 | +551.00(+0.82%) |
Mar 02, 2010 | 66511 | 67397 | 66511 | 67228 | 1,363,000 | +0.10(+0.00%) |