Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.51	16.78	16.42	16.45	97,130	-0.17(-1.02%)
Mar 30, 2010	16.95	17.06	16.52	16.62	71,575	-0.27(-1.60%)
Mar 29, 2010	16.88	17.13	16.58	16.89	79,661	+0.12(+0.72%)
Mar 26, 2010	17.10	17.27	16.59	16.77	69,444	-0.20(-1.18%)
Mar 25, 2010	17.04	17.29	16.93	16.97	68,018	+0.03(+0.18%)
Mar 24, 2010	16.99	17.14	16.85	16.94	84,703	-0.03(-0.18%)
Mar 23, 2010	16.68	17.02	16.68	16.97	57,410	+0.25(+1.50%)
Mar 22, 2010	16.56	16.89	16.54	16.72	67,430	-0.04(-0.24%)
Mar 19, 2010	17.32	17.36	16.54	16.76	102,481	-0.44(-2.56%)
Mar 18, 2010	16.77	17.34	16.77	17.20	54,330	+0.33(+1.96%)
Mar 17, 2010	16.80	17.23	16.66	16.87	57,189	+0.06(+0.36%)
Mar 16, 2010	17.00	17.06	16.57	16.81	92,827	-0.23(-1.35%)
Mar 15, 2010	17.10	17.39	17.00	17.04	54,762	-0.36(-2.07%)
Mar 12, 2010	17.72	17.82	17.17	17.40	60,442	-0.30(-1.69%)
Mar 11, 2010	17.31	17.72	17.10	17.70	104,894	+0.24(+1.37%)
Mar 10, 2010	17.99	18.00	17.30	17.46	132,052	-0.55(-3.05%)
Mar 09, 2010	17.64	18.45	17.62	18.01	149,244	+0.25(+1.41%)
Mar 08, 2010	17.76	18.08	17.71	17.76	148,990	-0.05(-0.28%)
Mar 05, 2010	17.79	17.98	17.69	17.81	146,956	+0.23(+1.31%)
Mar 04, 2010	17.92	17.96	17.47	17.58	57,474	-0.24(-1.35%)
Mar 03, 2010	18.16	18.64	17.73	17.82	120,408	-0.24(-1.33%)
Mar 02, 2010	17.61	18.18	17.61	18.06	251,375	+0.41(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.