Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.51	16.78	16.42	16.45	97,130	-0.17(-1.02%)
Mar 30, 2010	16.95	17.06	16.52	16.62	71,575	-0.27(-1.60%)
Mar 29, 2010	16.88	17.13	16.58	16.89	79,661	+0.12(+0.72%)
Mar 26, 2010	17.10	17.27	16.59	16.77	69,444	-0.20(-1.18%)
Mar 25, 2010	17.04	17.29	16.93	16.97	68,018	+0.03(+0.18%)
Mar 24, 2010	16.99	17.14	16.85	16.94	84,703	-0.03(-0.18%)
Mar 23, 2010	16.68	17.02	16.68	16.97	57,410	+0.25(+1.50%)
Mar 22, 2010	16.56	16.89	16.54	16.72	67,430	-0.04(-0.24%)
Mar 19, 2010	17.32	17.36	16.54	16.76	102,481	-0.44(-2.56%)
Mar 18, 2010	16.77	17.34	16.77	17.20	54,330	+0.33(+1.96%)
Mar 17, 2010	16.80	17.23	16.66	16.87	57,189	+0.06(+0.36%)
Mar 16, 2010	17.00	17.06	16.57	16.81	92,827	-0.23(-1.35%)
Mar 15, 2010	17.10	17.39	17.00	17.04	54,762	-0.36(-2.07%)
Mar 12, 2010	17.72	17.82	17.17	17.40	60,442	-0.30(-1.69%)
Mar 11, 2010	17.31	17.72	17.10	17.70	104,894	+0.24(+1.37%)
Mar 10, 2010	17.99	18.00	17.30	17.46	132,052	-0.55(-3.05%)
Mar 09, 2010	17.64	18.45	17.62	18.01	149,244	+0.25(+1.41%)
Mar 08, 2010	17.76	18.08	17.71	17.76	148,990	-0.05(-0.28%)
Mar 05, 2010	17.79	17.98	17.69	17.81	146,956	+0.23(+1.31%)
Mar 04, 2010	17.92	17.96	17.47	17.58	57,474	-0.24(-1.35%)
Mar 03, 2010	18.16	18.64	17.73	17.82	120,408	-0.24(-1.33%)
Mar 02, 2010	17.61	18.18	17.61	18.06	251,375	+0.41(+2.32%)
Mar 01, 2010	18.01	18.01	17.41	17.65	197,724	-0.39(-2.16%)
Feb 26, 2010	17.99	18.20	17.39	18.04	143,835	+0.14(+0.78%)
Feb 25, 2010	18.13	18.19	17.55	17.90	142,051	-0.58(-3.14%)
Feb 24, 2010	18.44	18.66	18.37	18.48	97,885	+0.03(+0.16%)
Feb 23, 2010	18.00	18.53	17.98	18.45	121,678	+0.50(+2.79%)
Feb 22, 2010	17.94	18.09	17.82	17.95	78,324	-0.04(-0.22%)
Feb 19, 2010	18.10	18.21	17.84	17.99	86,232	-0.12(-0.66%)
Feb 18, 2010	18.04	18.22	17.61	18.11	79,472	+0.00(+0.00%)
Feb 17, 2010	18.11	18.25	17.80	18.11	104,252	+0.03(+0.17%)
Feb 16, 2010	18.25	18.25	17.77	18.08	97,945	+0.06(+0.33%)
Feb 12, 2010	17.77	18.02	18.02	18.02	217,200	+0.20(+1.12%)
Feb 11, 2010	16.88	17.90	16.71	17.82	180,703	+0.89(+5.26%)
Feb 10, 2010	17.09	17.15	16.55	16.93	193,233	-0.20(-1.17%)
Feb 09, 2010	16.85	17.50	16.42	17.13	329,262	+2.47(+16.85%)
Feb 08, 2010	15.19	15.23	14.65	14.66	127,958	-0.76(-4.93%)
Feb 05, 2010	15.69	15.83	14.90	15.42	155,333	-0.27(-1.72%)
Feb 04, 2010	16.08	16.08	15.57	15.69	206,620	-0.61(-3.74%)
Feb 03, 2010	16.02	16.33	15.60	16.30	105,145	+0.14(+0.87%)
Feb 02, 2010	15.86	16.34	15.70	16.16	111,092	+0.27(+1.70%)
Feb 01, 2010	15.89	16.08	15.55	15.89	120,917	+0.12(+0.76%)
Jan 29, 2010	15.04	15.97	14.90	15.77	144,754	+0.76(+5.06%)
Jan 28, 2010	15.66	15.66	14.71	15.01	142,026	-0.61(-3.91%)
Jan 27, 2010	15.50	15.66	15.11	15.62	105,996	+0.03(+0.19%)
Jan 26, 2010	15.70	16.01	15.40	15.59	139,762	-0.22(-1.39%)
Jan 25, 2010	15.77	15.86	15.22	15.81	136,187	+0.18(+1.15%)
Jan 22, 2010	15.87	15.95	15.50	15.63	174,085	-0.17(-1.08%)
Jan 21, 2010	16.01	16.06	15.45	15.80	143,344	-0.13(-0.82%)
Jan 20, 2010	16.22	16.38	15.81	15.93	123,675	-0.42(-2.57%)
Jan 19, 2010	16.27	16.54	16.01	16.35	113,264	+0.04(+0.25%)
Jan 15, 2010	17.14	16.31	16.31	16.31	100,500	-0.82(-4.79%)
Jan 14, 2010	16.51	17.23	16.51	17.13	60,087	+0.59(+3.57%)
Jan 13, 2010	16.30	16.71	16.20	16.54	140,359	+0.31(+1.91%)
Jan 12, 2010	16.86	17.25	16.19	16.23	105,512	-0.88(-5.14%)
Jan 11, 2010	17.27	17.68	16.92	17.11	44,379	-0.09(-0.52%)
Jan 08, 2010	16.74	17.29	16.51	17.20	129,244	+0.31(+1.84%)
Jan 07, 2010	16.90	16.94	16.35	16.89	127,130	+0.05(+0.30%)
Jan 06, 2010	17.32	17.50	16.81	16.84	87,570	-0.56(-3.22%)
Jan 05, 2010	17.61	17.84	17.32	17.40	89,613	-0.21(-1.19%)
Jan 04, 2010	17.59	17.93	17.36	17.61	81,840	+0.21(+1.21%)
Dec 31, 2009	17.53	17.40	17.40	17.40	116,200	-0.11(-0.63%)
Dec 30, 2009	17.44	17.56	16.85	17.51	103,919	-0.07(-0.40%)
Dec 29, 2009	17.56	17.77	17.31	17.58	54,810	+0.02(+0.11%)
Dec 28, 2009	17.66	17.91	17.29	17.56	51,137	-0.07(-0.40%)
Dec 24, 2009	17.74	17.99	17.47	17.63	44,213	-0.02(-0.11%)
Dec 23, 2009	17.75	17.79	17.01	17.65	82,858	-0.01(-0.06%)
Dec 22, 2009	17.75	17.88	17.42	17.66	74,319	-0.09(-0.51%)
Dec 21, 2009	17.52	18.16	17.40	17.75	132,035	+0.24(+1.37%)
Dec 18, 2009	18.30	18.33	17.37	17.51	370,077	-0.68(-3.74%)
Dec 17, 2009	19.10	19.10	18.01	18.19	147,873	-1.14(-5.90%)
Dec 16, 2009	19.45	19.89	19.25	19.33	147,796	+0.18(+0.94%)
Dec 15, 2009	18.44	19.26	18.21	19.15	294,091	+0.70(+3.79%)
Dec 14, 2009	18.50	18.61	18.01	18.45	73,737	+0.10(+0.54%)
Dec 11, 2009	18.83	18.88	18.05	18.35	108,326	-0.30(-1.61%)
Dec 10, 2009	18.61	18.93	18.59	18.65	154,573	+0.05(+0.27%)
Dec 09, 2009	18.68	18.69	18.37	18.60	81,565	+0.03(+0.16%)
Dec 08, 2009	18.82	18.92	18.50	18.57	142,974	-0.33(-1.75%)
Dec 07, 2009	18.34	19.63	18.25	18.90	290,342	+0.65(+3.56%)
Dec 04, 2009	17.85	18.43	17.48	18.25	288,853	+0.88(+5.07%)
Dec 03, 2009	17.93	17.94	17.12	17.37	252,087	-0.57(-3.18%)
Dec 02, 2009	17.30	17.99	17.03	17.94	237,411	+0.70(+4.06%)
Dec 01, 2009	17.29	17.50	17.05	17.24	317,019	+0.20(+1.17%)
Nov 30, 2009	15.22	17.08	15.07	17.04	248,752	+1.87(+12.33%)
Nov 27, 2009	15.50	15.90	15.06	15.17	44,473	-0.69(-4.35%)
Nov 25, 2009	16.29	16.47	15.73	15.86	118,520	-0.58(-3.53%)
Nov 24, 2009	16.59	16.61	16.16	16.44	63,788	-0.35(-2.08%)
Nov 23, 2009	16.81	17.15	16.65	16.79	59,267	+0.23(+1.39%)
Nov 20, 2009	16.61	17.00	16.35	16.56	98,022	-0.27(-1.60%)
Nov 19, 2009	16.94	17.08	16.58	16.83	92,284	-0.25(-1.46%)
Nov 18, 2009	17.04	17.10	16.82	17.08	91,591	+0.01(+0.06%)
Nov 17, 2009	16.84	17.11	16.84	17.07	100,672	+0.07(+0.41%)
Nov 16, 2009	17.00	17.41	16.94	17.00	214,850	+0.02(+0.12%)
Nov 13, 2009	17.11	17.24	16.85	16.98	128,352	+0.05(+0.30%)
Nov 12, 2009	17.50	17.50	16.63	16.93	122,454	-0.58(-3.31%)
Nov 11, 2009	18.25	18.36	17.30	17.51	179,172	-0.76(-4.16%)
Nov 10, 2009	18.78	18.78	18.01	18.27	275,183	-0.27(-1.46%)
Nov 09, 2009	17.62	18.82	17.50	18.54	473,557	+1.15(+6.61%)
Nov 06, 2009	17.00	17.59	16.60	17.39	177,513	+0.01(+0.06%)
Nov 05, 2009	16.95	17.57	16.80	17.38	157,340	+0.74(+4.45%)
Nov 04, 2009	16.70	17.13	16.46	16.64	154,119	+0.19(+1.16%)
Nov 03, 2009	15.00	16.77	14.68	16.45	400,186	+1.36(+9.01%)
Nov 02, 2009	15.10	15.35	14.97	15.09	170,679	+0.12(+0.80%)
Oct 30, 2009	14.95	15.29	14.67	14.97	182,117	-0.17(-1.12%)
Oct 29, 2009	12.10	15.50	12.10	15.14	230,186	+3.23(+27.12%)
Oct 28, 2009	12.39	12.39	11.79	11.91	107,898	-0.66(-5.25%)
Oct 27, 2009	13.34	13.34	12.38	12.57	63,973	-0.75(-5.63%)
Oct 26, 2009	13.66	13.84	13.18	13.32	102,262	-0.23(-1.70%)
Oct 23, 2009	13.28	13.61	13.11	13.55	62,245	+0.11(+0.82%)
Oct 22, 2009	13.20	13.50	13.10	13.44	67,581	+0.25(+1.90%)
Oct 21, 2009	12.64	13.46	12.60	13.19	113,581	+0.54(+4.27%)
Oct 20, 2009	12.68	13.03	12.38	12.65	55,028	-0.40(-3.07%)
Oct 19, 2009	12.98	13.15	12.56	13.05	59,609	+0.17(+1.32%)
Oct 16, 2009	13.34	13.35	12.67	12.88	51,754	-0.62(-4.59%)
Oct 15, 2009	13.47	13.55	13.25	13.50	30,844	-0.13(-0.95%)
Oct 14, 2009	13.22	13.73	12.51	13.63	60,881	+0.61(+4.69%)
Oct 13, 2009	13.36	13.43	12.78	13.02	83,332	-0.40(-2.98%)
Oct 12, 2009	13.58	13.63	13.30	13.42	45,146	-0.20(-1.47%)
Oct 09, 2009	13.30	13.64	13.30	13.62	46,343	+0.32(+2.41%)
Oct 08, 2009	13.00	13.51	12.73	13.30	121,514	+0.38(+2.94%)
Oct 07, 2009	12.81	12.99	12.73	12.92	40,065	+0.11(+0.86%)
Oct 06, 2009	12.71	12.88	12.57	12.81	50,656	+0.16(+1.26%)
Oct 05, 2009	12.39	12.78	12.29	12.65	31,065	+0.29(+2.35%)
Oct 02, 2009	12.69	12.69	12.21	12.36	67,324	-0.45(-3.51%)
Oct 01, 2009	13.40	13.89	12.81	12.81	47,940	-0.64(-4.76%)
Sep 30, 2009	13.30	13.54	12.70	13.45	177,719	+0.10(+0.75%)
Sep 29, 2009	13.46	13.69	13.34	13.35	44,483	-0.11(-0.82%)
Sep 28, 2009	12.90	13.62	12.90	13.46	56,149	+0.58(+4.50%)
Sep 25, 2009	13.21	13.29	12.78	12.88	54,699	-0.39(-2.94%)
Sep 24, 2009	13.82	13.87	12.89	13.27	97,198	-0.44(-3.21%)
Sep 23, 2009	14.06	14.46	13.68	13.71	94,386	-0.28(-2.00%)
Sep 22, 2009	14.26	14.72	13.91	13.99	109,311	-0.10(-0.71%)
Sep 21, 2009	14.27	14.55	14.00	14.09	129,220	-0.42(-2.89%)
Sep 18, 2009	15.15	15.15	14.47	14.51	246,485	-0.64(-4.22%)
Sep 17, 2009	15.47	15.60	15.07	15.15	65,255	-0.56(-3.56%)
Sep 16, 2009	15.84	15.94	15.33	15.71	58,793	+0.01(+0.06%)
Sep 15, 2009	16.51	16.51	15.18	15.70	148,953	-0.77(-4.68%)
Sep 14, 2009	16.99	17.14	16.22	16.47	152,112	-0.52(-3.06%)
Sep 11, 2009	16.28	17.50	16.06	16.99	139,989	+0.69(+4.23%)
Sep 10, 2009	15.61	16.56	15.38	16.30	131,222	+0.62(+3.95%)
Sep 09, 2009	15.23	15.87	15.09	15.68	115,509	+0.50(+3.29%)
Sep 08, 2009	14.96	15.35	14.88	15.18	96,446	+0.30(+2.02%)
Sep 04, 2009	14.36	14.88	14.25	14.88	83,515	+0.52(+3.62%)
Sep 03, 2009	14.43	14.43	14.08	14.36	44,832	+0.23(+1.63%)
Sep 02, 2009	13.86	14.44	13.68	14.13	92,975	+0.18(+1.29%)
Sep 01, 2009	14.74	14.93	13.92	13.95	63,813	-0.95(-6.38%)
Aug 31, 2009	14.69	14.98	14.19	14.90	91,207	-0.01(-0.07%)
Aug 28, 2009	14.72	14.99	14.47	14.91	60,345	+0.23(+1.57%)
Aug 27, 2009	14.48	14.70	14.25	14.68	90,840	+0.09(+0.62%)
Aug 26, 2009	14.39	14.60	14.15	14.59	55,938	+0.19(+1.32%)
Aug 25, 2009	13.84	14.55	13.84	14.40	80,913	+0.24(+1.69%)
Aug 24, 2009	14.00	14.67	13.11	14.16	140,403	+0.22(+1.58%)
Aug 21, 2009	13.29	14.02	13.24	13.94	113,329	+0.77(+5.85%)
Aug 20, 2009	13.18	13.25	13.00	13.17	34,518	-0.01(-0.08%)
Aug 19, 2009	12.76	13.25	12.76	13.18	95,236	+0.25(+1.93%)
Aug 18, 2009	12.64	13.04	12.50	12.93	97,089	+0.42(+3.36%)
Aug 17, 2009	12.71	12.85	12.45	12.51	64,099	-0.49(-3.77%)
Aug 14, 2009	12.82	13.04	12.67	13.00	107,526	+0.12(+0.93%)
Aug 13, 2009	12.84	12.91	12.62	12.88	45,274	+0.17(+1.34%)
Aug 12, 2009	12.45	12.95	12.45	12.71	55,591	+0.17(+1.36%)
Aug 11, 2009	12.52	12.95	12.16	12.54	88,630	-0.03(-0.24%)
Aug 10, 2009	12.72	12.95	12.25	12.57	80,120	-0.27(-2.10%)
Aug 07, 2009	12.43	13.15	12.00	12.84	127,936	+0.67(+5.51%)
Aug 06, 2009	12.95	12.95	11.89	12.17	89,170	-0.69(-5.37%)
Aug 05, 2009	12.91	12.95	11.97	12.86	146,073	-0.10(-0.77%)
Aug 04, 2009	12.67	12.99	12.22	12.96	86,360	+0.21(+1.65%)
Aug 03, 2009	12.48	12.78	12.04	12.75	117,747	+0.39(+3.16%)
Jul 31, 2009	11.96	12.78	11.61	12.36	156,618	+0.30(+2.49%)
Jul 30, 2009	13.10	13.10	10.30	12.06	222,989	-0.90(-6.94%)
Jul 29, 2009	12.98	13.20	12.79	12.96	49,600	-0.12(-0.92%)
Jul 28, 2009	12.79	13.12	12.61	13.08	109,908	+0.14(+1.08%)
Jul 27, 2009	12.94	13.09	12.58	12.94	54,921	+0.29(+2.29%)
Jul 24, 2009	12.44	12.71	12.37	12.65	78,906	+0.04(+0.32%)
Jul 23, 2009	12.55	12.78	12.28	12.61	163,554	+0.01(+0.08%)
Jul 22, 2009	12.27	12.88	12.27	12.60	167,972	+0.18(+1.45%)
Jul 21, 2009	12.31	12.64	12.31	12.42	85,140	+0.23(+1.89%)
Jul 20, 2009	12.71	12.71	12.05	12.19	78,809	-0.31(-2.48%)
Jul 17, 2009	12.78	13.31	12.37	12.50	82,006	-0.25(-1.96%)
Jul 16, 2009	13.16	13.16	12.67	12.75	124,193	-0.56(-4.21%)
Jul 15, 2009	12.87	13.34	12.76	13.31	73,645	+0.70(+5.55%)
Jul 14, 2009	12.54	12.71	12.43	12.61	54,083	+0.10(+0.80%)
Jul 13, 2009	12.49	13.25	12.10	12.51	114,241	+0.11(+0.89%)
Jul 10, 2009	12.21	12.44	12.13	12.40	26,164	+0.13(+1.06%)
Jul 09, 2009	12.43	12.46	12.15	12.27	60,361	-0.02(-0.16%)
Jul 08, 2009	12.45	12.85	12.10	12.29	92,940	-0.05(-0.41%)
Jul 07, 2009	12.75	12.86	12.17	12.34	101,147	-0.38(-2.99%)
Jul 06, 2009	12.51	12.86	12.26	12.72	71,868	+0.20(+1.60%)
Jul 02, 2009	12.48	12.75	12.05	12.52	172,030	-0.19(-1.49%)
Jul 01, 2009	13.31	13.41	12.54	12.71	152,876	-0.54(-4.08%)
Jun 30, 2009	12.87	13.41	12.57	13.25	179,870	+0.43(+3.35%)
Jun 29, 2009	13.10	13.10	12.76	12.82	143,714	-0.34(-2.58%)
Jun 26, 2009	12.53	13.37	12.53	13.16	311,246	+0.51(+4.03%)
Jun 25, 2009	12.21	12.68	12.05	12.65	147,060	+0.47(+3.86%)
Jun 24, 2009	12.23	12.45	12.10	12.18	123,371	+0.07(+0.58%)
Jun 23, 2009	12.84	13.48	12.10	12.11	128,956	-0.60(-4.72%)
Jun 22, 2009	12.17	13.20	12.03	12.71	97,286	+0.39(+3.17%)
Jun 19, 2009	11.78	12.54	11.78	12.32	205,135	+0.68(+5.84%)
Jun 18, 2009	11.44	11.83	11.44	11.64	64,351	+0.14(+1.22%)
Jun 17, 2009	11.35	11.64	11.11	11.50	93,769	+0.04(+0.35%)
Jun 16, 2009	11.72	11.85	11.37	11.46	96,439	-0.16(-1.38%)
Jun 15, 2009	12.08	12.11	11.38	11.62	94,578	-0.40(-3.33%)
Jun 12, 2009	12.22	12.51	11.91	12.02	112,172	-0.29(-2.36%)
Jun 11, 2009	12.28	12.63	11.76	12.31	102,128	+0.07(+0.57%)
Jun 10, 2009	12.81	12.81	11.92	12.24	195,596	-0.37(-2.93%)
Jun 09, 2009	12.55	12.76	12.42	12.61	62,628	+0.18(+1.45%)
Jun 08, 2009	12.52	12.80	12.40	12.43	113,839	-0.47(-3.64%)
Jun 05, 2009	13.18	13.26	12.79	12.90	60,505	-0.10(-0.77%)
Jun 04, 2009	12.96	13.25	12.80	13.00	118,338	+0.14(+1.09%)
Jun 03, 2009	13.11	13.11	12.52	12.86	119,708	-0.43(-3.24%)
Jun 02, 2009	13.70	13.82	13.13	13.29	93,574	-0.56(-4.04%)
Jun 01, 2009	12.87	14.14	12.80	13.85	193,477	+1.08(+8.46%)
May 29, 2009	12.71	12.97	12.08	12.77	77,542	+0.15(+1.19%)
May 28, 2009	12.53	12.85	12.18	12.62	122,428	+0.22(+1.77%)
May 27, 2009	12.42	12.58	12.28	12.40	261,437	+0.03(+0.24%)
May 26, 2009	11.73	12.38	11.73	12.37	110,553	+0.53(+4.48%)
May 22, 2009	12.12	12.12	11.62	11.84	182,174	+0.23(+1.98%)
May 21, 2009	11.36	11.74	11.36	11.61	90,425	+0.10(+0.87%)
May 20, 2009	11.96	11.96	11.36	11.51	109,174	-0.14(-1.20%)
May 19, 2009	11.94	12.08	11.51	11.65	177,945	-0.49(-4.04%)
May 18, 2009	11.66	12.24	11.47	12.14	175,320	+0.70(+6.12%)
May 15, 2009	12.15	12.15	11.24	11.44	290,047	-0.53(-4.43%)
May 14, 2009	11.64	12.19	11.34	11.97	70,524	+0.45(+3.91%)
May 13, 2009	11.77	11.81	11.10	11.52	201,413	-0.53(-4.40%)
May 12, 2009	12.30	12.47	11.76	12.05	277,093	-0.40(-3.21%)
May 11, 2009	11.73	12.55	11.39	12.45	216,103	+0.12(+0.97%)
May 08, 2009	11.17	12.36	10.95	12.33	158,472	+1.39(+12.71%)
May 07, 2009	11.00	11.26	10.84	10.94	98,079	+0.00(+0.00%)
May 06, 2009	10.54	10.94	10.37	10.94	63,183	+0.50(+4.79%)
May 05, 2009	10.22	10.70	10.03	10.44	109,160	-0.19(-1.79%)
May 04, 2009	10.45	10.63	9.610	10.63	142,319	+0.97(+10.04%)
May 01, 2009	8.690	9.800	8.430	9.660	113,632	+0.92(+10.53%)
Apr 30, 2009	8.460	9.061	8.140	8.740	174,065	+0.36(+4.30%)
Apr 29, 2009	5.760	8.750	5.740	8.380	202,574	+2.56(+43.99%)
Apr 28, 2009	5.610	5.870	5.360	5.820	136,000	+0.12(+2.11%)
Apr 27, 2009	5.330	5.735	5.189	5.700	53,602	+0.26(+4.78%)
Apr 24, 2009	5.290	5.510	5.180	5.440	148,632	+0.23(+4.41%)
Apr 23, 2009	5.090	5.310	4.950	5.210	146,393	+0.14(+2.76%)
Apr 22, 2009	4.980	5.090	4.910	5.070	140,040	-0.02(-0.39%)
Apr 21, 2009	4.880	5.210	4.400	5.090	156,891	+0.17(+3.46%)
Apr 20, 2009	5.000	5.030	4.570	4.920	77,774	-0.24(-4.65%)
Apr 17, 2009	5.240	5.300	5.000	5.160	64,016	-0.05(-0.96%)
Apr 16, 2009	5.400	5.460	5.160	5.210	102,466	-0.10(-1.88%)
Apr 15, 2009	5.310	5.360	5.190	5.310	40,486	+0.04(+0.76%)
Apr 14, 2009	5.580	5.580	5.240	5.270	58,402	-0.43(-7.54%)
Apr 13, 2009	5.440	5.700	5.370	5.700	56,713	+0.21(+3.83%)
Apr 09, 2009	5.270	5.540	5.180	5.490	52,643	+0.35(+6.81%)
Apr 08, 2009	4.770	5.140	4.730	5.140	111,676	+0.44(+9.36%)
Apr 07, 2009	4.720	4.990	4.550	4.700	42,600	-0.07(-1.47%)
Apr 06, 2009	4.430	4.810	4.430	4.770	59,041	-0.01(-0.21%)
Apr 03, 2009	4.600	4.830	4.550	4.780	37,494	+0.18(+3.91%)
Apr 02, 2009	4.390	4.770	4.331	4.600	87,952	+0.26(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.