Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.01(+0.66%) |
Mar 30, 2010 | 1.341 | 1.342 | 1.341 | 1.342 | 0 | -0.01(-0.42%) |
Mar 29, 2010 | 1.348 | 1.348 | 1.347 | 1.348 | 0 | +0.01(+0.50%) |
Mar 26, 2010 | 1.330 | 1.342 | 1.328 | 1.341 | 0 | +0.01(+0.99%) |
Mar 25, 2010 | 1.328 | 1.329 | 1.327 | 1.328 | 0 | -0.00(-0.34%) |
Mar 24, 2010 | 1.331 | 1.333 | 1.331 | 1.332 | 0 | -0.02(-1.30%) |
Mar 23, 2010 | 1.351 | 1.351 | 1.349 | 1.350 | 0 | -0.01(-0.47%) |
Mar 22, 2010 | 1.356 | 1.357 | 1.356 | 1.356 | 0 | +0.00(+0.21%) |
Mar 19, 2010 | 1.361 | 1.363 | 1.350 | 1.353 | 0 | -0.01(-0.53%) |
Mar 18, 2010 | 1.360 | 1.361 | 1.360 | 1.361 | 0 | -0.01(-0.96%) |
Mar 17, 2010 | 1.374 | 1.374 | 1.373 | 1.374 | 0 | -0.00(-0.22%) |
Mar 16, 2010 | 1.378 | 1.378 | 1.376 | 1.377 | 0 | +0.01(+0.66%) |
Mar 15, 2010 | 1.367 | 1.368 | 1.367 | 1.368 | 0 | -0.01(-0.66%) |
Mar 12, 2010 | 1.377 | 1.377 | 1.377 | 0 | +0.01(+0.67%) | |
Mar 11, 2010 | 1.368 | 1.368 | 1.367 | 1.368 | 0 | +0.00(+0.15%) |
Mar 10, 2010 | 1.366 | 1.366 | 1.365 | 1.366 | 0 | +0.01(+0.40%) |
Mar 09, 2010 | 1.359 | 1.361 | 1.359 | 1.360 | 0 | -0.00(-0.19%) |
Mar 08, 2010 | 1.363 | 1.363 | 1.362 | 1.363 | 0 | +0.00(+0.04%) |
Mar 05, 2010 | 1.362 | 1.362 | 1.362 | 0 | +0.00(+0.32%) | |
Mar 04, 2010 | 1.358 | 1.359 | 1.358 | 1.358 | 0 | -0.01(-0.84%) |
Mar 03, 2010 | 1.370 | 1.370 | 1.369 | 1.369 | 0 | +0.01(+0.64%) |
Mar 02, 2010 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.29%) |
Mar 01, 2010 | 1.357 | 1.357 | 1.356 | 1.357 | 0 | -0.01(-0.41%) |
Feb 26, 2010 | 1.363 | 1.363 | 1.363 | 0 | +0.01(+0.63%) | |
Feb 25, 2010 | 1.355 | 1.355 | 1.354 | 1.354 | 0 | +0.00(+0.01%) |
Feb 24, 2010 | 1.354 | 1.355 | 1.353 | 1.354 | 0 | +0.00(+0.19%) |
Feb 23, 2010 | 1.351 | 1.352 | 1.351 | 1.351 | 0 | -0.01(-0.65%) |
Feb 22, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.00(-0.09%) |
Feb 19, 2010 | 1.361 | 1.361 | 1.361 | 0 | +0.01(+0.89%) | |
Feb 18, 2010 | 1.353 | 1.353 | 1.349 | 1.349 | 0 | -0.01(-0.78%) |
Feb 17, 2010 | 1.360 | 1.361 | 1.359 | 1.360 | 0 | -0.02(-1.16%) |
Feb 16, 2010 | 1.377 | 1.377 | 1.376 | 1.376 | 0 | +0.02(+1.18%) |
Feb 15, 2010 | 1.360 | 1.360 | 1.359 | 1.360 | 0 | -0.00(-0.27%) |
Feb 12, 2010 | 1.368 | 1.369 | 1.353 | 1.364 | 0 | -0.01(-0.39%) |
Feb 11, 2010 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | -0.00(-0.33%) |
Feb 10, 2010 | 1.374 | 1.374 | 1.373 | 1.373 | 0 | -0.01(-0.43%) |
Feb 09, 2010 | 1.380 | 1.380 | 1.379 | 1.379 | 0 | +0.01(+1.00%) |
Feb 08, 2010 | 1.365 | 1.366 | 1.364 | 1.366 | 0 | -0.00(-0.19%) |
Feb 05, 2010 | 1.374 | 1.375 | 1.359 | 1.368 | 0 | -0.00(-0.33%) |
Feb 04, 2010 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | -0.02(-1.18%) |
Feb 03, 2010 | 1.389 | 1.390 | 1.389 | 1.389 | 0 | -0.01(-0.54%) |
Feb 02, 2010 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.24%) |
Feb 01, 2010 | 1.393 | 1.394 | 1.392 | 1.393 | 0 | +0.01(+0.51%) |
Jan 29, 2010 | 1.397 | 1.399 | 1.386 | 1.386 | 0 | -0.01(-0.72%) |
Jan 28, 2010 | 1.397 | 1.397 | 1.396 | 1.396 | 0 | -0.01(-0.52%) |
Jan 27, 2010 | 1.402 | 1.403 | 1.402 | 1.403 | 0 | -0.00(-0.31%) |
Jan 26, 2010 | 1.407 | 1.408 | 1.407 | 1.408 | 0 | -0.01(-0.49%) |
Jan 25, 2010 | 1.415 | 1.416 | 1.415 | 1.415 | 0 | +0.00(+0.07%) |
Jan 22, 2010 | 1.414 | 1.414 | 1.414 | 0 | +0.01(+0.38%) | |
Jan 21, 2010 | 1.409 | 1.409 | 1.408 | 1.409 | 0 | -0.00(-0.16%) |
Jan 20, 2010 | 1.410 | 1.411 | 1.410 | 1.411 | 0 | -0.02(-1.26%) |
Jan 19, 2010 | 1.429 | 1.430 | 1.429 | 1.429 | 0 | -0.01(-0.70%) |
Jan 18, 2010 | 1.439 | 1.439 | 1.438 | 1.439 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 1.439 | 1.439 | 1.439 | 0 | -0.01(-0.77%) | |
Jan 14, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.00(-0.01%) |
Jan 13, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.06%) |
Jan 12, 2010 | 1.449 | 1.450 | 1.448 | 1.449 | 0 | -0.00(-0.15%) |
Jan 11, 2010 | 1.450 | 1.452 | 1.450 | 1.451 | 0 | +0.01(+0.74%) |
Jan 08, 2010 | 1.441 | 1.441 | 1.441 | 0 | +0.01(+0.71%) | |
Jan 07, 2010 | 1.431 | 1.431 | 1.430 | 1.431 | 0 | -0.01(-0.67%) |
Jan 06, 2010 | 1.440 | 1.440 | 1.439 | 1.440 | 0 | +0.00(+0.27%) |
Jan 05, 2010 | 1.437 | 1.437 | 1.436 | 1.436 | 0 | -0.01(-0.35%) |