Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	44.32	44.44	44.11	44.30	1,318,438	-0.31(-0.69%)
Mar 30, 2011	44.34	44.65	44.24	44.61	1,258,453	+0.52(+1.18%)
Mar 29, 2011	43.99	44.33	43.71	44.09	3,146,786	+0.07(+0.16%)
Mar 28, 2011	44.40	44.40	43.83	44.02	858,167	-0.51(-1.15%)
Mar 25, 2011	44.72	44.88	44.47	44.54	1,149,138	+0.03(+0.07%)
Mar 24, 2011	44.14	44.73	44.02	44.51	1,013,259	+0.65(+1.48%)
Mar 23, 2011	43.27	43.97	43.02	43.85	1,035,671	+0.46(+1.05%)
Mar 22, 2011	43.63	43.69	43.24	43.40	825,693	-0.37(-0.85%)
Mar 21, 2011	43.57	43.82	43.55	43.77	942,272	+1.12(+2.62%)
Mar 18, 2011	43.44	43.44	42.54	42.65	1,872,637	+0.13(+0.31%)
Mar 17, 2011	42.87	43.03	42.42	42.52	1,548,282	+0.68(+1.63%)
Mar 16, 2011	42.69	42.77	41.53	41.84	2,904,665	-0.90(-2.10%)
Mar 15, 2011	42.58	43.00	42.54	42.74	3,067,784	-1.16(-2.65%)
Mar 14, 2011	43.71	43.94	43.63	43.90	1,022,976	-0.31(-0.70%)
Mar 11, 2011	43.78	44.37	43.78	44.21	1,115,454	+0.04(+0.09%)
Mar 10, 2011	44.23	44.47	43.93	44.17	1,920,018	-0.49(-1.09%)
Mar 09, 2011	44.85	45.02	44.57	44.66	1,067,271	+0.26(+0.58%)
Mar 08, 2011	44.01	44.48	43.88	44.40	1,264,781	+0.19(+0.42%)
Mar 07, 2011	44.82	44.94	44.09	44.22	1,728,544	-0.76(-1.69%)
Mar 04, 2011	45.35	45.45	44.73	44.98	2,498,480	+0.17(+0.38%)
Mar 03, 2011	44.47	44.85	44.15	44.81	4,575,566	+1.33(+3.07%)
Mar 02, 2011	43.54	43.75	43.13	43.47	1,682,103	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.