Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3104 | 3115 | 3093 | 3106 | 0 | +10.53(+0.34%) |
Mar 30, 2011 | 3071 | 3110 | 3065 | 3095 | 0 | +38.37(+1.26%) |
Mar 29, 2011 | 3058 | 3064 | 3044 | 3057 | 0 | -0.43(-0.01%) |
Mar 28, 2011 | 3063 | 3068 | 3044 | 3057 | 0 | -13.46(-0.44%) |
Mar 27, 2011 | 3053 | 3078 | 3052 | 3071 | 0 | +0.00(+0.00%) |
Mar 26, 2011 | 3053 | 3078 | 3052 | 3071 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 3053 | 3078 | 3052 | 3071 | 0 | +27.81(+0.91%) |
Mar 24, 2011 | 3024 | 3052 | 3014 | 3043 | 0 | +20.84(+0.69%) |
Mar 23, 2011 | 2996 | 3027 | 2996 | 3022 | 0 | +19.44(+0.65%) |
Mar 22, 2011 | 2991 | 3011 | 2981 | 3003 | 0 | +19.24(+0.64%) |
Mar 21, 2011 | 2953 | 2990 | 2946 | 2984 | 0 | +47.73(+1.63%) |
Mar 20, 2011 | 2965 | 2967 | 2920 | 2936 | 0 | +0.00(+0.00%) |
Mar 19, 2011 | 2965 | 2967 | 2920 | 2936 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 2965 | 2967 | 2920 | 2936 | 0 | -7.10(-0.24%) |
Mar 17, 2011 | 2935 | 2951 | 2933 | 2943 | 0 | -28.12(-0.95%) |
Mar 16, 2011 | 2971 | 2981 | 2946 | 2971 | 0 | +24.92(+0.85%) |
Mar 15, 2011 | 3008 | 3009 | 2932 | 2946 | 0 | -84.78(-2.80%) |
Mar 14, 2011 | 3031 | 3042 | 3021 | 3031 | 0 | -12.63(-0.41%) |
Mar 13, 2011 | 3053 | 3058 | 3024 | 3043 | 0 | +0.00(+0.00%) |
Mar 12, 2011 | 3053 | 3058 | 3024 | 3043 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 3053 | 3058 | 3024 | 3043 | 0 | -31.95(-1.04%) |
Mar 10, 2011 | 3094 | 3094 | 3071 | 3075 | 0 | -17.46(-0.56%) |
Mar 09, 2011 | 3111 | 3113 | 3088 | 3093 | 0 | -10.94(-0.35%) |
Mar 08, 2011 | 3064 | 3106 | 3063 | 3104 | 0 | +37.32(+1.22%) |
Mar 07, 2011 | 3054 | 3075 | 3048 | 3067 | 0 | +5.21(+0.17%) |
Mar 06, 2011 | 3068 | 3083 | 3061 | 3061 | 0 | +0.00(+0.00%) |
Mar 05, 2011 | 3068 | 3083 | 3061 | 3061 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 3068 | 3083 | 3061 | 3061 | 0 | +23.96(+0.79%) |
Mar 03, 2011 | 3039 | 3069 | 3037 | 3037 | 0 | +9.84(+0.33%) |
Mar 02, 2011 | 3041 | 3047 | 3027 | 3028 | 0 | -40.09(-1.31%) |