Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.00	13.00	13.00	13.00	100	+0.02(+0.15%)
Mar 30, 2011	12.89	12.98	12.89	12.98	650	+0.09(+0.70%)
Mar 29, 2011	13.05	13.05	12.89	12.89	1,000	-0.06(-0.46%)
Mar 24, 2011	12.95	12.95	12.95	12.95	0	+0.09(+0.70%)
Mar 21, 2011	12.86	12.86	12.86	12.86	0	+0.31(+2.47%)
Mar 18, 2011	13.30	13.30	12.50	12.55	5,400	-0.92(-6.83%)
Mar 16, 2011	13.47	13.47	13.47	13.47	0	+1.16(+9.42%)
Mar 15, 2011	12.75	12.75	12.31	12.31	1,900	-1.19(-8.81%)
Mar 07, 2011	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Mar 04, 2011	13.50	13.50	13.50	13.50	1,122	+0.58(+4.49%)
Mar 03, 2011	13.50	13.50	12.92	12.92	2,244	-0.38(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.