Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.70	26.77	26.64	26.70	30,146	-0.04(-0.16%)
Mar 30, 2011	26.53	26.82	26.52	26.74	68,334	+0.31(+1.18%)
Mar 29, 2011	26.20	26.45	26.16	26.43	46,749	+0.24(+0.90%)
Mar 28, 2011	26.29	26.46	26.19	26.19	131,122	-0.12(-0.45%)
Mar 25, 2011	26.38	26.43	26.27	26.31	383,623	+0.03(+0.11%)
Mar 24, 2011	26.33	26.33	26.11	26.28	73,870	+0.12(+0.45%)
Mar 23, 2011	26.14	26.21	26.01	26.16	72,796	-0.02(-0.06%)
Mar 22, 2011	26.17	26.28	26.11	26.18	66,143	+0.03(+0.10%)
Mar 21, 2011	26.21	26.23	26.13	26.15	173,037	+0.36(+1.40%)
Mar 18, 2011	26.03	26.03	25.72	25.79	173,949	+0.09(+0.34%)
Mar 17, 2011	25.86	25.86	25.53	25.71	128,025	+0.08(+0.31%)
Mar 16, 2011	25.94	25.98	25.45	25.63	461,760	-0.38(-1.47%)
Mar 15, 2011	26.01	26.14	25.97	26.01	263,114	-0.48(-1.80%)
Mar 14, 2011	26.59	26.59	26.32	26.49	76,252	-0.29(-1.10%)
Mar 11, 2011	26.66	26.85	26.62	26.78	48,819	+0.07(+0.27%)
Mar 10, 2011	27.02	27.02	26.70	26.71	102,797	-0.41(-1.51%)
Mar 09, 2011	26.87	27.13	26.85	27.12	81,540	+0.26(+0.98%)
Mar 08, 2011	26.61	26.90	26.61	26.85	77,087	+0.28(+1.05%)
Mar 07, 2011	26.50	26.78	26.50	26.57	60,174	+0.06(+0.24%)
Mar 04, 2011	26.62	26.66	26.34	26.51	48,312	-0.14(-0.52%)
Mar 03, 2011	26.55	26.70	26.55	26.65	35,688	+0.28(+1.06%)
Mar 02, 2011	26.29	26.42	26.26	26.37	42,782	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.