Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 26.70 | 26.77 | 26.64 | 26.70 | 30,146 | -0.04(-0.16%) |
Mar 30, 2011 | 26.53 | 26.82 | 26.52 | 26.74 | 68,334 | +0.31(+1.18%) |
Mar 29, 2011 | 26.20 | 26.45 | 26.16 | 26.43 | 46,749 | +0.24(+0.90%) |
Mar 28, 2011 | 26.29 | 26.46 | 26.19 | 26.19 | 131,122 | -0.12(-0.45%) |
Mar 25, 2011 | 26.38 | 26.43 | 26.27 | 26.31 | 383,623 | +0.03(+0.11%) |
Mar 24, 2011 | 26.33 | 26.33 | 26.11 | 26.28 | 73,870 | +0.12(+0.45%) |
Mar 23, 2011 | 26.14 | 26.21 | 26.01 | 26.16 | 72,796 | -0.02(-0.06%) |
Mar 22, 2011 | 26.17 | 26.28 | 26.11 | 26.18 | 66,143 | +0.03(+0.10%) |
Mar 21, 2011 | 26.21 | 26.23 | 26.13 | 26.15 | 173,037 | +0.36(+1.40%) |
Mar 18, 2011 | 26.03 | 26.03 | 25.72 | 25.79 | 173,949 | +0.09(+0.34%) |
Mar 17, 2011 | 25.86 | 25.86 | 25.53 | 25.71 | 128,025 | +0.08(+0.31%) |
Mar 16, 2011 | 25.94 | 25.98 | 25.45 | 25.63 | 461,760 | -0.38(-1.47%) |
Mar 15, 2011 | 26.01 | 26.14 | 25.97 | 26.01 | 263,114 | -0.48(-1.80%) |
Mar 14, 2011 | 26.59 | 26.59 | 26.32 | 26.49 | 76,252 | -0.29(-1.10%) |
Mar 11, 2011 | 26.66 | 26.85 | 26.62 | 26.78 | 48,819 | +0.07(+0.27%) |
Mar 10, 2011 | 27.02 | 27.02 | 26.70 | 26.71 | 102,797 | -0.41(-1.51%) |
Mar 09, 2011 | 26.87 | 27.13 | 26.85 | 27.12 | 81,540 | +0.26(+0.98%) |
Mar 08, 2011 | 26.61 | 26.90 | 26.61 | 26.85 | 77,087 | +0.28(+1.05%) |
Mar 07, 2011 | 26.50 | 26.78 | 26.50 | 26.57 | 60,174 | +0.06(+0.24%) |
Mar 04, 2011 | 26.62 | 26.66 | 26.34 | 26.51 | 48,312 | -0.14(-0.52%) |
Mar 03, 2011 | 26.55 | 26.70 | 26.55 | 26.65 | 35,688 | +0.28(+1.06%) |
Mar 02, 2011 | 26.29 | 26.42 | 26.26 | 26.37 | 42,782 | +0.05(+0.18%) |
Mar 01, 2011 | 26.53 | 26.65 | 26.30 | 26.32 | 158,015 | -0.20(-0.74%) |
Feb 28, 2011 | 26.27 | 26.60 | 26.27 | 26.52 | 128,331 | +0.27(+1.02%) |
Feb 25, 2011 | 26.16 | 26.25 | 26.07 | 26.25 | 47,148 | +0.20(+0.75%) |
Feb 24, 2011 | 26.10 | 26.18 | 25.99 | 26.06 | 84,115 | -0.09(-0.36%) |
Feb 23, 2011 | 26.18 | 26.31 | 26.14 | 26.15 | 54,014 | -0.10(-0.39%) |
Feb 22, 2011 | 26.13 | 26.34 | 26.13 | 26.25 | 68,654 | -0.11(-0.40%) |
Feb 18, 2011 | 26.31 | 26.38 | 26.31 | 26.36 | 41,089 | +0.01(+0.05%) |
Feb 17, 2011 | 26.21 | 26.38 | 26.21 | 26.35 | 58,362 | +0.08(+0.30%) |
Feb 16, 2011 | 26.35 | 26.38 | 26.15 | 26.27 | 75,124 | -0.05(-0.19%) |
Feb 15, 2011 | 26.24 | 26.33 | 26.13 | 26.32 | 60,429 | +0.09(+0.34%) |
Feb 14, 2011 | 26.28 | 26.35 | 26.12 | 26.23 | 62,470 | -0.14(-0.54%) |
Feb 11, 2011 | 26.28 | 26.45 | 26.27 | 26.37 | 142,744 | -0.01(-0.05%) |
Feb 10, 2011 | 26.28 | 26.39 | 26.28 | 26.38 | 157,052 | +0.03(+0.11%) |
Feb 09, 2011 | 26.30 | 26.37 | 26.23 | 26.35 | 135,875 | -0.02(-0.09%) |
Feb 08, 2011 | 26.34 | 26.40 | 26.31 | 26.38 | 91,058 | -0.00(-0.01%) |
Feb 07, 2011 | 26.18 | 26.38 | 26.18 | 26.38 | 169,301 | +0.16(+0.60%) |
Feb 04, 2011 | 26.33 | 26.35 | 26.08 | 26.22 | 430,258 | -0.14(-0.53%) |
Feb 03, 2011 | 26.21 | 26.39 | 26.16 | 26.36 | 96,454 | +0.09(+0.34%) |
Feb 02, 2011 | 26.37 | 26.37 | 26.25 | 26.27 | 56,192 | -0.11(-0.40%) |
Feb 01, 2011 | 26.24 | 26.41 | 26.16 | 26.38 | 117,192 | +0.29(+1.11%) |
Jan 31, 2011 | 26.11 | 26.18 | 26.09 | 26.09 | 653,243 | +0.05(+0.20%) |
Jan 28, 2011 | 26.42 | 26.42 | 26.03 | 26.04 | 98,923 | -0.35(-1.33%) |
Jan 27, 2011 | 26.27 | 26.43 | 26.25 | 26.39 | 115,986 | +0.06(+0.24%) |
Jan 26, 2011 | 26.37 | 26.42 | 26.24 | 26.32 | 117,360 | -0.03(-0.13%) |
Jan 25, 2011 | 26.41 | 26.41 | 26.26 | 26.36 | 135,587 | -0.04(-0.15%) |
Jan 24, 2011 | 26.22 | 26.47 | 26.22 | 26.40 | 88,337 | +0.15(+0.58%) |
Jan 21, 2011 | 26.41 | 26.41 | 26.20 | 26.24 | 136,898 | +0.01(+0.04%) |
Jan 20, 2011 | 26.05 | 26.33 | 26.05 | 26.23 | 185,439 | +0.11(+0.42%) |
Jan 19, 2011 | 26.19 | 26.26 | 26.07 | 26.12 | 64,867 | -0.06(-0.24%) |
Jan 18, 2011 | 26.04 | 26.19 | 26.04 | 26.19 | 116,985 | +0.08(+0.32%) |
Jan 14, 2011 | 25.91 | 26.11 | 25.91 | 26.10 | 42,557 | +0.13(+0.51%) |
Jan 13, 2011 | 25.98 | 26.03 | 25.89 | 25.97 | 222,043 | -0.03(-0.12%) |
Jan 12, 2011 | 25.96 | 26.13 | 25.95 | 26.00 | 56,633 | +0.12(+0.45%) |
Jan 11, 2011 | 25.91 | 25.91 | 25.81 | 25.88 | 53,437 | +0.05(+0.21%) |
Jan 10, 2011 | 25.82 | 25.85 | 25.65 | 25.83 | 99,286 | -0.11(-0.41%) |
Jan 07, 2011 | 25.81 | 25.94 | 25.72 | 25.94 | 121,543 | +0.10(+0.40%) |
Jan 06, 2011 | 25.84 | 25.84 | 25.67 | 25.83 | 163,017 | +0.00(+0.00%) |
Jan 05, 2011 | 25.88 | 25.90 | 25.79 | 25.83 | 115,719 | -0.12(-0.48%) |
Jan 04, 2011 | 25.86 | 25.99 | 25.71 | 25.96 | 221,986 | +0.12(+0.46%) |