Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.56	35.01	34.56	34.98	167,741	+0.43(+1.24%)
Mar 27, 2013	34.31	34.58	34.31	34.55	162,033	+0.12(+0.36%)
Mar 26, 2013	34.12	34.43	34.12	34.43	147,285	+0.32(+0.95%)
Mar 25, 2013	34.27	34.38	33.96	34.10	306,226	-0.06(-0.16%)
Mar 22, 2013	34.13	34.23	34.09	34.16	112,262	+0.09(+0.25%)
Mar 21, 2013	34.18	34.22	34.06	34.07	239,480	-0.15(-0.43%)
Mar 20, 2013	34.06	34.28	34.04	34.22	117,125	+0.26(+0.77%)
Mar 19, 2013	33.96	34.08	33.80	33.96	172,244	+0.08(+0.22%)
Mar 18, 2013	33.90	34.05	33.85	33.88	207,762	-0.19(-0.55%)
Mar 15, 2013	33.84	34.11	33.81	34.07	143,639	+0.21(+0.61%)
Mar 14, 2013	33.85	33.91	33.76	33.86	229,731	+0.04(+0.13%)
Mar 13, 2013	33.71	33.83	33.62	33.82	124,158	+0.11(+0.33%)
Mar 12, 2013	33.84	33.84	33.60	33.71	97,862	-0.12(-0.36%)
Mar 11, 2013	33.66	33.84	33.66	33.83	215,803	+0.10(+0.30%)
Mar 08, 2013	33.66	33.77	33.50	33.73	147,085	+0.11(+0.32%)
Mar 07, 2013	33.75	33.80	33.61	33.62	87,422	-0.12(-0.37%)
Mar 06, 2013	33.82	33.84	33.65	33.75	101,970	-0.02(-0.06%)
Mar 05, 2013	33.63	33.83	33.63	33.77	122,806	+0.20(+0.59%)
Mar 04, 2013	33.18	33.61	33.18	33.57	281,387	+0.33(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.