Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.97	19.24	18.83	19.05	92,037	+0.11(+0.58%)
Mar 27, 2013	18.88	19.05	18.76	18.94	118,694	-0.09(-0.48%)
Mar 26, 2013	19.18	19.26	18.87	19.03	102,173	-0.06(-0.34%)
Mar 25, 2013	18.90	19.33	18.90	19.10	55,669	+0.25(+1.32%)
Mar 22, 2013	19.07	19.09	18.79	18.85	43,779	-0.18(-0.92%)
Mar 21, 2013	18.90	19.10	18.90	19.02	54,463	-0.07(-0.39%)
Mar 20, 2013	19.25	19.31	19.00	19.10	83,074	-0.13(-0.67%)
Mar 19, 2013	19.05	19.25	18.77	19.23	78,291	+0.22(+1.16%)
Mar 18, 2013	18.93	19.19	18.83	19.01	55,901	-0.06(-0.34%)
Mar 15, 2013	19.18	19.37	19.04	19.07	150,350	-0.07(-0.39%)
Mar 14, 2013	19.03	19.17	18.79	19.14	59,263	+0.22(+1.17%)
Mar 13, 2013	19.39	19.39	18.90	18.92	59,533	-0.42(-2.19%)
Mar 12, 2013	19.18	19.49	19.06	19.35	80,784	+0.07(+0.38%)
Mar 11, 2013	19.21	19.36	19.02	19.27	77,634	-0.01(-0.05%)
Mar 08, 2013	19.62	19.62	19.15	19.28	48,558	-0.19(-1.00%)
Mar 07, 2013	19.51	19.53	19.13	19.48	65,199	+0.00(+0.00%)
Mar 06, 2013	19.29	19.75	19.27	19.48	69,747	+0.30(+1.54%)
Mar 05, 2013	19.13	19.33	19.08	19.18	50,074	+0.14(+0.73%)
Mar 04, 2013	19.03	19.09	19.01	19.04	89,470	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.