Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	69.46	70.68	69.46	70.22	373,892	+0.75(+1.08%)
Mar 27, 2013	69.36	70.52	69.15	69.47	471,968	-0.31(-0.44%)
Mar 26, 2013	70.12	71.72	69.46	69.78	990,968	+0.81(+1.17%)
Mar 25, 2013	67.51	70.65	67.32	68.97	1,300,993	+2.02(+3.02%)
Mar 22, 2013	66.40	67.35	66.36	66.95	326,446	+0.78(+1.18%)
Mar 21, 2013	67.43	67.87	65.31	66.17	432,146	-1.85(-2.72%)
Mar 20, 2013	66.89	68.27	66.55	68.02	462,557	+1.56(+2.35%)
Mar 19, 2013	67.08	67.29	65.70	66.46	340,594	-0.09(-0.14%)
Mar 18, 2013	66.00	67.43	65.06	66.55	512,766	-0.30(-0.45%)
Mar 15, 2013	67.28	67.80	66.38	66.85	1,070,971	-0.71(-1.05%)
Mar 14, 2013	67.39	67.93	67.01	67.56	349,332	+0.28(+0.42%)
Mar 13, 2013	67.53	68.22	66.60	67.28	519,708	+0.00(+0.00%)
Mar 12, 2013	67.30	68.28	67.03	67.28	742,370	+0.03(+0.04%)
Mar 11, 2013	66.54	67.39	66.10	67.25	562,897	+0.72(+1.08%)
Mar 08, 2013	65.22	66.87	64.30	66.53	967,481	+2.08(+3.23%)
Mar 07, 2013	64.51	64.77	63.31	64.45	587,982	-0.17(-0.26%)
Mar 06, 2013	64.42	66.47	64.42	64.62	926,377	+0.64(+1.00%)
Mar 05, 2013	63.74	64.53	62.52	63.98	843,355	+0.60(+0.95%)
Mar 04, 2013	60.10	63.94	60.10	63.38	1,410,244	+2.68(+4.42%)
Mar 01, 2013	58.79	60.94	58.28	60.70	553,925	+1.51(+2.55%)
Feb 28, 2013	59.89	60.08	58.63	59.19	526,056	-0.05(-0.08%)
Feb 27, 2013	57.25	59.64	57.10	59.24	661,455	+1.49(+2.58%)
Feb 26, 2013	55.00	57.99	53.73	57.75	1,553,440	-0.92(-1.57%)
Feb 22, 2013	59.09	59.57	58.22	58.67	757,709	-0.17(-0.29%)
Feb 21, 2013	63.00	63.01	56.67	58.84	1,887,377	-3.72(-5.95%)
Feb 20, 2013	64.05	65.48	62.55	62.56	1,649,907	+0.13(+0.21%)
Feb 19, 2013	62.47	62.77	60.35	62.43	1,116,769	+0.24(+0.39%)
Feb 15, 2013	64.06	64.64	62.05	62.19	815,176	-1.77(-2.77%)
Feb 14, 2013	62.70	64.49	62.46	63.96	864,322	+1.02(+1.62%)
Feb 13, 2013	62.25	63.08	62.17	62.94	592,681	+0.69(+1.11%)
Feb 12, 2013	61.36	62.29	61.20	62.25	376,384	+1.13(+1.85%)
Feb 11, 2013	60.54	61.32	60.37	61.12	533,781	+0.58(+0.96%)
Feb 08, 2013	59.95	61.15	59.95	60.54	333,546	+0.60(+1.00%)
Feb 07, 2013	58.91	60.46	58.91	59.94	418,454	+1.08(+1.83%)
Feb 06, 2013	59.15	59.40	58.58	58.86	315,791	+1.51(+2.63%)
Feb 04, 2013	58.80	59.20	57.11	57.35	647,714	-1.59(-2.70%)
Feb 01, 2013	59.68	60.40	58.77	58.94	586,604	-0.24(-0.41%)
Jan 31, 2013	59.86	60.41	58.91	59.18	486,914	-0.53(-0.89%)
Jan 30, 2013	58.67	60.23	58.60	59.71	967,310	+1.12(+1.91%)
Jan 29, 2013	58.15	58.61	57.91	58.59	334,191	+0.35(+0.60%)
Jan 28, 2013	58.44	59.97	57.90	58.24	806,226	-0.36(-0.61%)
Jan 25, 2013	57.92	58.79	57.75	58.60	994,318	+1.12(+1.95%)
Jan 24, 2013	56.26	59.48	56.00	57.48	1,024,334	+1.22(+2.17%)
Jan 23, 2013	56.48	56.70	55.21	56.26	478,040	-0.11(-0.20%)
Jan 22, 2013	56.32	56.55	55.35	56.37	376,115	+0.29(+0.52%)
Jan 18, 2013	56.50	57.39	55.79	56.08	642,833	-0.36(-0.64%)
Jan 17, 2013	54.79	56.47	54.15	56.44	568,900	+2.04(+3.75%)
Jan 16, 2013	55.08	55.10	53.97	54.40	453,912	-0.80(-1.45%)
Jan 15, 2013	55.11	55.39	54.55	55.20	426,097	-0.13(-0.23%)
Jan 14, 2013	56.69	56.82	55.13	55.33	450,686	-1.49(-2.62%)
Jan 11, 2013	56.20	57.24	56.11	56.82	514,090	+0.55(+0.98%)
Jan 10, 2013	55.54	56.57	54.92	56.27	464,147	+1.10(+1.99%)
Jan 09, 2013	55.00	56.36	55.00	55.17	652,110	+0.41(+0.75%)
Jan 08, 2013	53.22	54.89	52.78	54.76	459,167	+1.71(+3.22%)
Jan 07, 2013	53.33	53.59	52.56	53.05	210,430	-0.44(-0.82%)
Jan 04, 2013	53.09	53.75	52.84	53.49	215,798	+0.49(+0.92%)
Jan 03, 2013	53.76	53.87	52.72	53.00	319,562	-0.55(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.