Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.475
6.627
6.439
6.493
416,088
+0.10(+1.54%)
Mar 28, 2014
6.439
6.528
6.322
6.394
155,643
+0.01(+0.14%)
Mar 27, 2014
6.322
6.493
6.242
6.385
444,941
-0.04(-0.56%)
Mar 26, 2014
6.663
6.743
6.313
6.421
641,833
-0.18(-2.71%)
Mar 25, 2014
6.743
6.806
6.475
6.600
703,580
-0.12(-1.73%)
Mar 24, 2014
6.994
7.021
6.313
6.716
1,095,175
-0.30(-4.34%)
Mar 21, 2014
7.191
7.200
6.958
7.021
467,886
-0.14(-2.00%)
Mar 20, 2014
7.057
7.191
6.976
7.164
327,844
+0.10(+1.39%)
Mar 19, 2014
7.272
7.397
7.030
7.066
728,141
-0.24(-3.31%)
Mar 18, 2014
7.361
7.478
7.245
7.307
359,478
-0.08(-1.09%)
Mar 17, 2014
7.424
7.477
7.334
7.388
276,646
+0.09(+1.23%)
Mar 14, 2014
7.236
7.424
7.119
7.299
384,287
+0.06(+0.87%)
Mar 13, 2014
7.585
7.639
7.182
7.236
505,347
-0.30(-3.92%)
Mar 12, 2014
7.209
7.585
7.057
7.531
668,862
+0.31(+4.34%)
Mar 11, 2014
7.388
7.505
7.191
7.218
589,744
-0.10(-1.35%)
Mar 10, 2014
7.478
7.621
7.236
7.316
678,674
-0.05(-0.73%)
Mar 07, 2014
7.522
7.602
7.263
7.370
478,480
-0.08(-1.08%)
Mar 06, 2014
7.612
7.854
7.451
7.451
983,359
-0.06(-0.83%)
Mar 05, 2014
7.576
7.827
7.442
7.513
4,692,901
-0.56(-6.98%)
Mar 04, 2014
8.113
8.149
8.006
8.078
367,913
+0.17(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.