Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.20	28.20	27.54	27.83	102,916	-0.27(-0.96%)
Mar 28, 2014	27.27	28.25	27.23	28.10	105,869	+0.90(+3.31%)
Mar 27, 2014	26.93	27.43	26.83	27.20	73,818	+0.21(+0.79%)
Mar 26, 2014	27.83	27.83	26.89	26.99	69,549	-0.67(-2.41%)
Mar 25, 2014	27.97	28.07	27.55	27.66	60,831	-0.13(-0.47%)
Mar 24, 2014	27.73	27.91	27.31	27.79	47,284	+0.07(+0.27%)
Mar 21, 2014	27.69	27.91	27.47	27.71	120,917	+0.27(+0.98%)
Mar 20, 2014	27.14	27.56	26.90	27.44	57,981	+0.17(+0.61%)
Mar 19, 2014	27.44	27.57	27.05	27.28	56,948	-0.10(-0.37%)
Mar 18, 2014	26.67	27.49	26.62	27.38	87,366	+0.75(+2.82%)
Mar 17, 2014	26.80	26.80	26.54	26.63	42,232	+0.03(+0.10%)
Mar 14, 2014	26.72	26.95	26.48	26.60	47,343	-0.20(-0.76%)
Mar 13, 2014	26.83	27.10	26.57	26.80	44,921	+0.03(+0.10%)
Mar 12, 2014	26.31	26.82	26.18	26.78	48,596	+0.44(+1.65%)
Mar 11, 2014	26.52	26.69	26.20	26.34	66,663	-0.16(-0.60%)
Mar 10, 2014	26.70	26.95	26.12	26.50	88,311	-0.22(-0.83%)
Mar 07, 2014	26.84	26.86	26.47	26.72	40,200	+0.03(+0.10%)
Mar 06, 2014	26.66	26.81	26.54	26.69	76,177	+0.17(+0.63%)
Mar 05, 2014	26.28	26.64	26.22	26.53	42,488	+0.15(+0.56%)
Mar 04, 2014	26.23	26.96	26.23	26.38	120,777	+0.48(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.