Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.78	12.28	11.78	12.07	270,877	+0.33(+2.81%)
Mar 28, 2014	11.83	12.10	11.60	11.74	203,371	-0.09(-0.76%)
Mar 27, 2014	11.91	12.10	11.62	11.83	284,041	-0.10(-0.84%)
Mar 26, 2014	12.67	12.67	11.87	11.93	365,480	-0.40(-3.24%)
Mar 25, 2014	12.39	12.65	12.20	12.33	234,648	+0.05(+0.41%)
Mar 24, 2014	12.53	12.58	12.11	12.28	304,218	-0.19(-1.52%)
Mar 21, 2014	12.60	12.60	12.36	12.47	484,921	-0.05(-0.40%)
Mar 20, 2014	12.49	12.60	12.22	12.52	187,814	-0.03(-0.24%)
Mar 19, 2014	12.59	12.73	12.41	12.55	216,521	-0.06(-0.48%)
Mar 18, 2014	12.31	12.68	12.31	12.61	494,450	+0.34(+2.77%)
Mar 17, 2014	12.10	12.49	11.97	12.27	513,320	+0.07(+0.57%)
Mar 14, 2014	11.67	12.30	11.67	12.20	1,594,440	+0.62(+5.35%)
Mar 13, 2014	11.67	11.71	11.34	11.58	1,483,066	-0.06(-0.52%)
Mar 12, 2014	12.04	12.04	11.43	11.64	1,381,238	-0.47(-3.88%)
Mar 11, 2014	12.37	12.61	12.02	12.11	678,207	-0.32(-2.57%)
Mar 10, 2014	13.16	13.16	12.38	12.43	439,280	-0.83(-6.26%)
Mar 07, 2014	13.45	13.45	13.19	13.26	118,997	-0.13(-0.97%)
Mar 06, 2014	13.54	13.55	13.26	13.39	120,422	-0.11(-0.81%)
Mar 05, 2014	13.45	13.60	13.32	13.50	154,852	+0.03(+0.22%)
Mar 04, 2014	13.02	13.61	13.02	13.47	354,163	+0.65(+5.07%)
Mar 03, 2014	12.95	13.02	12.66	12.82	178,091	-0.26(-1.99%)
Feb 28, 2014	13.37	13.47	12.84	13.08	312,048	-0.26(-1.95%)
Feb 27, 2014	13.32	13.45	13.25	13.34	149,144	+0.05(+0.38%)
Feb 26, 2014	13.44	13.64	13.21	13.29	228,601	-0.08(-0.60%)
Feb 25, 2014	13.69	13.90	13.28	13.37	340,986	-0.28(-2.05%)
Feb 24, 2014	13.37	13.73	13.35	13.65	379,300	+0.30(+2.25%)
Feb 21, 2014	12.87	13.55	12.87	13.35	570,229	+0.48(+3.73%)
Feb 20, 2014	12.68	12.88	12.57	12.87	299,228	+0.21(+1.66%)
Feb 19, 2014	12.59	12.84	12.50	12.66	399,808	+0.02(+0.16%)
Feb 18, 2014	12.23	12.64	12.19	12.64	362,596	+0.47(+3.86%)
Feb 14, 2014	12.08	12.17	12.17	12.17	485,800	+0.11(+0.91%)
Feb 13, 2014	12.50	12.50	11.77	12.06	917,864	-1.14(-8.64%)
Feb 12, 2014	13.19	13.34	12.95	13.20	296,299	+0.09(+0.69%)
Feb 11, 2014	13.38	13.44	13.08	13.11	369,939	-0.23(-1.72%)
Feb 10, 2014	13.34	13.43	13.20	13.34	151,021	-0.03(-0.22%)
Feb 07, 2014	13.25	13.38	13.00	13.37	184,751	+0.19(+1.44%)
Feb 06, 2014	13.19	13.43	13.13	13.18	169,080	+0.05(+0.38%)
Feb 05, 2014	13.18	13.19	12.74	13.13	299,287	-0.09(-0.68%)
Feb 04, 2014	13.22	13.48	13.13	13.22	249,551	+0.04(+0.30%)
Feb 03, 2014	13.75	13.80	13.07	13.18	356,312	-0.65(-4.70%)
Jan 31, 2014	14.07	14.19	13.80	13.83	214,773	-0.52(-3.62%)
Jan 30, 2014	13.71	14.42	13.71	14.35	248,233	+0.74(+5.44%)
Jan 29, 2014	13.71	13.79	13.55	13.61	319,765	-0.22(-1.59%)
Jan 28, 2014	13.86	14.18	13.71	13.83	441,811	-0.07(-0.50%)
Jan 27, 2014	14.23	14.40	13.78	13.90	288,148	-0.31(-2.18%)
Jan 24, 2014	14.46	14.46	14.05	14.21	336,690	-0.31(-2.13%)
Jan 23, 2014	14.66	14.77	14.35	14.52	262,265	-0.16(-1.09%)
Jan 22, 2014	14.69	14.74	14.53	14.68	181,311	-0.02(-0.14%)
Jan 21, 2014	14.61	14.82	14.55	14.70	315,900	+0.17(+1.17%)
Jan 17, 2014	14.70	14.53	14.53	14.53	334,100	-0.21(-1.42%)
Jan 16, 2014	14.71	14.95	14.71	14.74	295,399	-0.02(-0.14%)
Jan 15, 2014	14.81	15.12	14.72	14.76	424,301	-0.05(-0.34%)
Jan 14, 2014	14.69	14.99	14.68	14.81	415,201	+0.14(+0.95%)
Jan 13, 2014	14.86	15.00	14.61	14.67	394,074	-0.06(-0.41%)
Jan 10, 2014	14.90	14.99	14.72	14.73	180,061	-0.12(-0.81%)
Jan 09, 2014	15.02	15.12	14.60	14.85	332,834	-0.15(-1.00%)
Jan 08, 2014	15.08	15.24	14.89	15.00	476,321	+0.05(+0.33%)
Jan 07, 2014	14.84	15.00	14.75	14.95	421,277	+0.28(+1.91%)
Jan 06, 2014	14.84	14.89	14.61	14.67	298,803	+0.03(+0.20%)
Jan 03, 2014	14.73	14.75	14.44	14.64	251,250	-0.05(-0.34%)
Jan 02, 2014	14.85	14.87	14.42	14.69	511,344	-0.13(-0.88%)
Dec 31, 2013	14.56	14.82	14.82	14.82	565,300	+0.24(+1.65%)
Dec 30, 2013	14.66	14.85	14.56	14.58	289,351	-0.11(-0.75%)
Dec 27, 2013	14.73	14.73	14.51	14.69	276,992	+0.02(+0.14%)
Dec 26, 2013	14.70	14.80	14.54	14.67	298,872	+0.07(+0.48%)
Dec 24, 2013	14.35	14.80	14.24	14.60	403,774	+0.42(+2.96%)
Dec 23, 2013	13.62	14.22	13.56	14.18	987,959	+1.11(+8.49%)
Dec 20, 2013	12.74	13.20	12.55	13.07	834,123	+0.39(+3.08%)
Dec 19, 2013	12.37	12.76	12.36	12.68	385,162	+0.26(+2.09%)
Dec 18, 2013	12.43	12.48	12.12	12.42	346,473	+0.09(+0.73%)
Dec 17, 2013	12.20	12.49	12.07	12.33	462,390	+0.16(+1.31%)
Dec 16, 2013	11.67	12.27	11.67	12.17	485,573	+0.50(+4.28%)
Dec 13, 2013	11.45	11.71	11.45	11.67	240,752	+0.26(+2.28%)
Dec 12, 2013	11.28	11.49	11.19	11.41	284,782	+0.02(+0.18%)
Dec 11, 2013	11.71	11.72	11.35	11.39	292,592	-0.34(-2.90%)
Dec 10, 2013	11.69	11.85	11.56	11.73	290,692	-0.02(-0.17%)
Dec 09, 2013	12.09	12.12	11.74	11.75	270,949	-0.26(-2.16%)
Dec 06, 2013	12.15	12.30	12.01	12.01	0	-0.07(-0.58%)
Dec 05, 2013	11.92	12.14	11.92	12.08	0	+0.14(+1.21%)
Dec 04, 2013	11.81	12.05	11.77	11.94	258,695	-0.01(-0.13%)
Dec 03, 2013	11.57	12.05	11.57	11.95	0	+0.20(+1.70%)
Dec 02, 2013	12.25	12.25	11.57	11.75	319,050	-0.54(-4.39%)
Nov 29, 2013	12.24	12.34	12.15	12.29	0	+0.11(+0.90%)
Nov 27, 2013	12.07	12.29	11.95	12.18	0	+0.15(+1.25%)
Nov 26, 2013	11.85	12.06	11.76	12.03	0	+0.23(+1.95%)
Nov 25, 2013	11.79	11.93	11.66	11.80	289,363	+0.02(+0.17%)
Nov 22, 2013	11.67	11.80	11.54	11.78	0	+0.13(+1.12%)
Nov 21, 2013	11.53	11.72	11.52	11.65	223,813	+0.18(+1.57%)
Nov 20, 2013	11.45	11.60	11.38	11.47	0	+0.04(+0.35%)
Nov 19, 2013	11.55	11.65	11.37	11.43	435,020	-0.16(-1.38%)
Nov 18, 2013	11.74	11.80	11.54	11.59	0	+0.05(+0.43%)
Nov 15, 2013	11.58	11.69	11.53	11.54	0	-0.05(-0.43%)
Nov 14, 2013	11.45	11.68	11.36	11.59	303,052	+0.09(+0.78%)
Nov 13, 2013	11.42	11.57	11.30	11.50	316,924	+0.03(+0.26%)
Nov 12, 2013	11.49	11.62	11.43	11.47	0	+0.03(+0.26%)
Nov 11, 2013	11.42	11.67	11.34	11.44	436,961	+0.13(+1.15%)
Nov 08, 2013	11.13	11.47	10.75	11.31	0	+0.14(+1.25%)
Nov 07, 2013	10.49	11.45	10.25	11.17	1,995,711	+2.06(+22.61%)
Nov 06, 2013	9.340	9.400	9.100	9.110	412,220	-0.14(-1.51%)
Nov 05, 2013	9.190	9.300	9.150	9.250	176,029	-0.04(-0.43%)
Nov 04, 2013	9.220	9.310	9.150	9.290	304,457	+0.08(+0.87%)
Nov 01, 2013	9.330	9.360	9.200	9.210	0	-0.13(-1.39%)
Oct 31, 2013	9.380	9.430	9.170	9.340	0	-0.03(-0.32%)
Oct 30, 2013	9.590	9.670	9.360	9.370	213,706	-0.18(-1.88%)
Oct 29, 2013	9.620	9.700	9.470	9.550	0	+0.00(+0.00%)
Oct 28, 2013	9.560	9.640	9.495	9.550	0	-0.02(-0.21%)
Oct 25, 2013	9.700	9.720	9.465	9.570	0	-0.09(-0.93%)
Oct 24, 2013	9.500	9.680	9.490	9.660	185,800	+0.17(+1.79%)
Oct 23, 2013	9.570	9.650	9.460	9.490	194,001	-0.15(-1.56%)
Oct 22, 2013	9.570	9.675	9.500	9.640	153,394	+0.10(+1.05%)
Oct 21, 2013	9.650	9.710	9.530	9.540	196,200	-0.12(-1.24%)
Oct 18, 2013	9.630	9.750	9.530	9.660	246,310	+0.10(+1.05%)
Oct 17, 2013	9.440	9.560	9.280	9.560	450,066	+0.14(+1.49%)
Oct 16, 2013	9.460	9.550	9.400	9.420	300,592	+0.01(+0.11%)
Oct 15, 2013	9.540	9.570	9.340	9.410	205,438	-0.10(-1.05%)
Oct 14, 2013	9.450	9.570	9.290	9.510	391,873	+0.02(+0.21%)
Oct 11, 2013	9.230	9.540	9.170	9.490	0	+0.21(+2.26%)
Oct 10, 2013	9.270	9.315	9.170	9.280	476,710	+0.12(+1.31%)
Oct 09, 2013	9.240	9.290	8.980	9.160	319,450	+0.08(+0.88%)
Oct 08, 2013	9.250	9.340	9.060	9.080	460,184	-0.19(-2.05%)
Oct 07, 2013	9.290	9.390	9.250	9.270	0	-0.08(-0.86%)
Oct 04, 2013	9.270	9.400	9.240	9.350	0	+0.05(+0.54%)
Oct 03, 2013	9.580	9.620	9.300	9.300	521,269	-0.30(-3.12%)
Oct 02, 2013	9.530	9.670	9.530	9.600	371,142	+0.01(+0.10%)
Oct 01, 2013	9.430	9.620	9.430	9.590	395,714	+0.16(+1.70%)
Sep 30, 2013	9.430	9.480	9.360	9.430	464,744	+0.02(+0.21%)
Sep 27, 2013	9.530	9.580	9.395	9.410	0	-0.20(-2.08%)
Sep 26, 2013	9.750	9.750	9.540	9.610	215,604	-0.14(-1.44%)
Sep 25, 2013	9.780	9.840	9.730	9.750	228,502	-0.04(-0.41%)
Sep 24, 2013	9.900	9.960	9.790	9.790	339,863	-0.07(-0.71%)
Sep 23, 2013	9.780	9.900	9.550	9.860	336,360	+0.06(+0.61%)
Sep 20, 2013	9.820	9.990	9.745	9.800	0	-0.01(-0.10%)
Sep 19, 2013	9.780	9.830	9.720	9.810	361,468	+0.08(+0.82%)
Sep 18, 2013	9.660	9.830	9.470	9.730	0	+0.06(+0.62%)
Sep 17, 2013	9.480	9.680	9.480	9.670	0	+0.16(+1.68%)
Sep 16, 2013	9.720	9.600	9.410	9.510	271,171	-0.05(-0.52%)
Sep 13, 2013	9.310	9.640	9.270	9.560	0	+0.30(+3.24%)
Sep 12, 2013	9.350	9.430	9.240	9.260	0	-0.12(-1.28%)
Sep 11, 2013	9.580	9.630	9.320	9.380	0	-0.17(-1.78%)
Sep 10, 2013	9.470	9.630	9.440	9.550	436,557	+0.12(+1.27%)
Sep 09, 2013	9.310	9.450	9.310	9.430	0	+0.16(+1.73%)
Sep 06, 2013	9.400	9.440	9.240	9.270	0	-0.07(-0.75%)
Sep 05, 2013	9.360	9.430	9.250	9.340	256,140	-0.04(-0.43%)
Sep 04, 2013	9.370	9.420	9.330	9.380	0	+0.01(+0.11%)
Sep 03, 2013	9.480	9.600	9.315	9.370	310,083	+0.05(+0.54%)
Aug 30, 2013	9.490	9.570	9.280	9.320	0	-0.18(-1.89%)
Aug 29, 2013	9.370	9.640	9.370	9.500	191,545	+0.14(+1.50%)
Aug 28, 2013	9.290	9.526	9.290	9.360	0	+0.08(+0.86%)
Aug 27, 2013	9.510	9.600	9.240	9.280	609,456	-0.31(-3.23%)
Aug 26, 2013	9.600	9.750	9.545	9.590	0	-0.02(-0.21%)
Aug 23, 2013	9.670	9.690	9.530	9.610	0	-0.06(-0.62%)
Aug 22, 2013	9.640	9.813	9.630	9.670	211,491	+0.06(+0.62%)
Aug 21, 2013	9.760	9.810	9.531	9.610	0	-0.17(-1.74%)
Aug 20, 2013	9.650	9.825	9.600	9.780	255,457	+0.12(+1.24%)
Aug 19, 2013	10.04	10.06	9.660	9.660	250,973	-0.35(-3.50%)
Aug 16, 2013	10.00	10.05	9.950	10.01	0	-0.05(-0.50%)
Aug 15, 2013	10.19	10.20	10.00	10.06	407,886	-0.23(-2.24%)
Aug 14, 2013	10.58	10.61	10.17	10.29	501,476	-0.31(-2.92%)
Aug 13, 2013	10.49	10.73	10.34	10.60	445,655	+0.21(+2.02%)
Aug 12, 2013	10.30	10.54	10.30	10.39	280,954	+0.05(+0.48%)
Aug 09, 2013	10.32	10.40	10.17	10.34	333,679	+0.02(+0.19%)
Aug 08, 2013	10.34	10.44	10.26	10.32	622,294	+0.04(+0.39%)
Aug 07, 2013	10.13	10.31	9.995	10.28	456,479	+0.13(+1.28%)
Aug 06, 2013	10.02	10.17	9.890	10.15	774,701	+0.14(+1.40%)
Aug 05, 2013	10.01	10.13	9.990	10.01	286,601	-0.04(-0.40%)
Aug 02, 2013	9.830	10.41	9.560	10.05	675,862	+0.05(+0.50%)
Aug 01, 2013	10.53	11.09	9.950	10.00	2,367,835	+0.76(+8.23%)
Jul 31, 2013	9.930	9.960	9.080	9.240	744,685	-0.69(-6.95%)
Jul 30, 2013	9.830	10.02	9.790	9.930	284,124	+0.12(+1.27%)
Jul 29, 2013	9.860	10.08	9.760	9.805	0	-0.11(-1.06%)
Jul 26, 2013	9.820	9.975	9.700	9.910	0	+0.01(+0.10%)
Jul 25, 2013	9.700	9.990	9.690	9.900	0	+0.18(+1.85%)
Jul 24, 2013	10.02	10.11	9.580	9.720	0	-0.28(-2.80%)
Jul 23, 2013	9.930	10.12	9.930	10.00	0	+0.12(+1.21%)
Jul 22, 2013	10.04	10.09	9.860	9.880	0	-0.12(-1.20%)
Jul 19, 2013	10.05	10.23	9.970	10.00	0	-0.10(-0.99%)
Jul 18, 2013	10.23	10.40	10.06	10.10	0	-0.10(-0.98%)
Jul 17, 2013	9.890	10.29	9.890	10.20	479,885	+0.41(+4.19%)
Jul 16, 2013	9.750	9.830	9.700	9.790	0	+0.00(+0.00%)
Jul 15, 2013	9.940	9.990	9.750	9.790	0	-0.14(-1.41%)
Jul 12, 2013	9.810	10.02	9.790	9.930	0	+0.09(+0.91%)
Jul 11, 2013	9.890	9.920	9.760	9.840	0	+0.09(+0.92%)
Jul 10, 2013	9.460	9.820	9.460	9.750	0	+0.24(+2.52%)
Jul 09, 2013	9.660	9.730	9.460	9.510	0	-0.12(-1.25%)
Jul 08, 2013	9.270	9.630	9.260	9.630	560,203	+0.36(+3.88%)
Jul 05, 2013	9.400	9.400	9.200	9.270	0	+0.00(+0.00%)
Jul 03, 2013	9.190	9.370	9.190	9.270	0	+0.01(+0.11%)
Jul 02, 2013	9.200	9.310	9.100	9.260	0	+0.02(+0.22%)
Jul 01, 2013	9.010	9.350	8.980	9.240	0	+0.29(+3.18%)
Jun 28, 2013	8.910	9.050	8.870	8.955	666,591	-0.02(-0.17%)
Jun 27, 2013	8.840	8.990	8.795	8.970	0	+0.16(+1.82%)
Jun 26, 2013	8.960	9.050	8.810	8.810	0	-0.09(-1.01%)
Jun 25, 2013	9.020	9.040	8.900	8.900	0	-0.07(-0.78%)
Jun 24, 2013	9.280	9.320	8.860	8.970	0	-0.34(-3.65%)
Jun 21, 2013	8.780	9.310	8.620	9.310	1,814,204	+0.52(+5.92%)
Jun 20, 2013	8.840	8.860	8.740	8.790	0	-0.19(-2.12%)
Jun 19, 2013	9.050	9.130	8.950	8.980	0	-0.04(-0.44%)
Jun 18, 2013	8.970	9.110	8.900	9.020	0	+0.10(+1.12%)
Jun 17, 2013	8.650	8.990	8.610	8.920	0	+0.34(+3.96%)
Jun 14, 2013	8.900	8.930	8.570	8.580	0	-0.34(-3.81%)
Jun 13, 2013	9.110	9.140	8.770	8.920	674,942	-0.22(-2.41%)
Jun 12, 2013	9.410	9.410	9.075	9.140	343,965	-0.20(-2.14%)
Jun 11, 2013	9.300	9.420	9.050	9.340	484,549	-0.04(-0.43%)
Jun 10, 2013	9.210	9.420	9.210	9.380	0	+0.19(+2.07%)
Jun 07, 2013	9.260	9.280	9.070	9.190	0	-0.01(-0.11%)
Jun 06, 2013	9.010	9.245	9.010	9.200	563,396	+0.22(+2.45%)
Jun 05, 2013	9.070	9.340	8.920	8.980	0	-0.13(-1.43%)
Jun 04, 2013	9.280	9.440	9.050	9.110	0	-0.20(-2.15%)
Jun 03, 2013	9.340	9.470	9.160	9.310	633,888	+0.07(+0.76%)
May 31, 2013	9.300	9.450	9.230	9.240	450,035	-0.12(-1.28%)
May 30, 2013	9.390	9.440	9.340	9.360	479,041	-0.03(-0.32%)
May 29, 2013	9.320	9.470	9.320	9.390	490,959	-0.05(-0.53%)
May 28, 2013	9.500	9.660	9.340	9.440	563,216	+0.12(+1.29%)
May 24, 2013	9.730	9.752	9.290	9.320	0	-0.48(-4.90%)
May 23, 2013	9.050	9.810	9.040	9.800	0	+0.62(+6.75%)
May 22, 2013	9.450	9.490	9.080	9.180	0	-0.29(-3.06%)
May 21, 2013	9.480	9.560	9.375	9.470	647,510	+0.04(+0.42%)
May 20, 2013	9.420	9.500	9.230	9.430	0	+0.38(+4.20%)
May 17, 2013	8.770	9.080	8.720	9.050	0	+0.30(+3.43%)
May 16, 2013	8.450	8.770	8.400	8.750	866,809	+0.26(+3.06%)
May 15, 2013	8.560	8.670	8.470	8.490	0	+0.00(+0.00%)
May 13, 2013	8.330	8.610	8.300	8.490	0	+0.10(+1.19%)
May 10, 2013	8.300	8.480	8.200	8.390	0	+0.27(+3.33%)
May 09, 2013	9.740	9.950	8.030	8.120	10,801,268	-4.63(-36.31%)
May 08, 2013	12.69	12.91	12.64	12.75	282,300	-0.02(-0.16%)
May 07, 2013	12.82	12.87	12.72	12.77	0	+0.02(+0.16%)
May 06, 2013	13.00	13.09	12.72	12.75	0	-0.20(-1.54%)
May 03, 2013	12.66	13.04	12.49	12.95	0	+0.46(+3.68%)
May 02, 2013	12.61	12.66	12.47	12.49	0	+0.03(+0.24%)
May 01, 2013	12.71	12.84	12.30	12.46	371,062	-0.36(-2.81%)
Apr 30, 2013	12.76	12.87	12.67	12.82	0	+0.07(+0.55%)
Apr 29, 2013	12.70	12.95	12.67	12.75	204,036	+0.12(+0.95%)
Apr 26, 2013	12.72	12.77	12.46	12.63	206,979	-0.13(-1.02%)
Apr 25, 2013	12.63	12.94	12.63	12.76	0	+0.18(+1.43%)
Apr 24, 2013	12.55	12.62	12.45	12.58	250,696	-0.01(-0.08%)
Apr 23, 2013	12.56	12.78	12.37	12.59	244,040	+0.13(+1.04%)
Apr 22, 2013	12.49	12.51	12.18	12.46	318,746	-0.05(-0.40%)
Apr 19, 2013	12.87	12.88	12.45	12.51	388,369	-0.38(-2.95%)
Apr 18, 2013	13.22	13.32	12.79	12.89	457,258	-0.34(-2.57%)
Apr 17, 2013	13.27	13.48	13.03	13.23	419,783	-0.13(-0.97%)
Apr 16, 2013	13.21	13.38	13.03	13.36	271,606	+0.27(+2.06%)
Apr 15, 2013	13.35	13.46	13.01	13.09	352,276	-0.41(-3.04%)
Apr 12, 2013	13.65	13.73	13.40	13.50	254,100	-0.25(-1.82%)
Apr 11, 2013	13.48	13.91	13.48	13.75	405,814	+0.32(+2.38%)
Apr 10, 2013	13.33	13.47	13.27	13.43	303,791	+0.15(+1.13%)
Apr 09, 2013	13.50	13.52	13.28	13.28	302,557	-0.23(-1.67%)
Apr 08, 2013	13.41	13.56	13.26	13.51	409,747	+0.12(+0.86%)
Apr 05, 2013	13.11	13.45	13.06	13.39	248,253	+0.03(+0.22%)
Apr 04, 2013	13.22	13.40	13.14	13.36	241,349	+0.12(+0.91%)
Apr 03, 2013	13.52	13.71	13.19	13.24	282,667	-0.20(-1.49%)
Apr 02, 2013	13.51	13.65	13.35	13.44	254,043	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.