Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 15.20 | 15.20 | 15.20 | 15.20 | 3 | +0.00(+0.00%) |
Mar 28, 2014 | 15.05 | 15.80 | 15.03 | 15.20 | 14,051 | +0.30(+2.01%) |
Mar 27, 2014 | 15.30 | 16.45 | 14.80 | 14.90 | 15,213 | -0.24(-1.59%) |
Mar 26, 2014 | 16.25 | 16.25 | 15.10 | 15.14 | 11,619 | -1.06(-6.54%) |
Mar 25, 2014 | 16.20 | 16.20 | 16.20 | 16.20 | 30 | +0.00(+0.00%) |
Mar 24, 2014 | 15.20 | 16.70 | 15.20 | 16.20 | 5,361 | +0.92(+6.02%) |
Mar 21, 2014 | 15.85 | 15.85 | 15.28 | 15.28 | 689 | +0.05(+0.30%) |
Mar 20, 2014 | 15.23 | 15.23 | 15.23 | 15.23 | 46 | +0.00(+0.00%) |
Mar 19, 2014 | 15.23 | 15.23 | 15.23 | 15.23 | 19 | +0.00(+0.00%) |
Mar 18, 2014 | 14.77 | 15.23 | 14.77 | 15.23 | 1,546 | +0.53(+3.63%) |
Mar 17, 2014 | 14.70 | 14.70 | 14.70 | 14.70 | 1,169 | -0.10(-0.68%) |
Mar 13, 2014 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | +0.26(+1.79%) |
Mar 12, 2014 | 14.53 | 14.54 | 14.53 | 14.54 | 200 | -0.35(-2.35%) |
Mar 10, 2014 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) |
Mar 07, 2014 | 14.89 | 14.89 | 14.89 | 14.89 | 120 | +0.15(+1.02%) |
Mar 06, 2014 | 14.74 | 14.74 | 14.74 | 14.74 | 14 | +0.00(+0.00%) |
Mar 05, 2014 | 14.74 | 14.74 | 14.74 | 14.74 | 1 | +0.00(+0.00%) |
Mar 04, 2014 | 14.74 | 14.74 | 14.74 | 14.74 | 104 | -0.06(-0.41%) |
Mar 03, 2014 | 14.50 | 14.80 | 14.50 | 14.80 | 400 | +0.15(+1.02%) |
Feb 26, 2014 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.21(+1.45%) |
Feb 25, 2014 | 14.58 | 14.58 | 14.36 | 14.44 | 800 | -0.16(-1.10%) |
Feb 24, 2014 | 14.55 | 14.89 | 14.55 | 14.60 | 930 | -0.29(-1.95%) |
Feb 21, 2014 | 14.89 | 14.89 | 14.89 | 14.89 | 100 | +0.17(+1.12%) |
Feb 18, 2014 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.03(+0.17%) |
Feb 14, 2014 | 14.65 | 14.70 | 14.70 | 14.70 | 600 | -0.20(-1.34%) |
Feb 13, 2014 | 14.95 | 14.95 | 14.90 | 14.90 | 200 | +0.40(+2.76%) |
Feb 12, 2014 | 14.50 | 14.50 | 14.35 | 14.50 | 771 | +0.00(+0.00%) |
Feb 10, 2014 | 14.50 | 14.50 | 14.50 | 14.50 | 900 | -0.33(-2.23%) |
Feb 07, 2014 | 14.94 | 14.94 | 14.83 | 14.83 | 225 | +0.01(+0.07%) |
Feb 06, 2014 | 14.82 | 14.82 | 14.82 | 14.82 | 102 | +0.00(+0.00%) |
Feb 05, 2014 | 14.82 | 14.82 | 14.82 | 14.82 | 23 | +0.00(+0.00%) |
Feb 04, 2014 | 14.82 | 14.82 | 14.82 | 14.82 | 200 | +0.32(+2.21%) |
Feb 03, 2014 | 14.50 | 14.50 | 14.50 | 14.50 | 300 | +0.00(+0.00%) |
Jan 31, 2014 | 14.50 | 14.50 | 14.50 | 14.50 | 300 | +0.10(+0.71%) |
Jan 30, 2014 | 14.40 | 14.40 | 14.40 | 14.40 | 90 | +0.00(+0.00%) |
Jan 28, 2014 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jan 27, 2014 | 14.29 | 14.40 | 14.28 | 14.40 | 900 | +0.14(+0.97%) |
Jan 24, 2014 | 14.30 | 14.50 | 14.26 | 14.26 | 1,335 | -0.74(-4.93%) |
Jan 17, 2014 | 14.50 | 15.00 | 15.00 | 15.00 | 400 | +0.20(+1.35%) |
Jan 15, 2014 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Jan 14, 2014 | 14.77 | 14.80 | 14.77 | 14.80 | 403 | -0.08(-0.54%) |
Jan 13, 2014 | 14.33 | 14.90 | 14.30 | 14.88 | 897 | +0.34(+2.34%) |
Jan 10, 2014 | 14.35 | 14.54 | 14.25 | 14.54 | 3,007 | +0.20(+1.39%) |
Jan 09, 2014 | 14.34 | 14.34 | 14.34 | 14.34 | 195 | -0.08(-0.55%) |
Jan 08, 2014 | 14.44 | 14.47 | 14.42 | 14.42 | 500 | -0.55(-3.67%) |
Jan 07, 2014 | 14.97 | 14.97 | 14.97 | 14.97 | 63 | +0.00(+0.00%) |