Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.850
+0.040 (+0.83%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2.260
2.300
2.250
2.270
37,160
+0.02(+0.89%)
Mar 30, 2015
2.210
2.260
2.210
2.250
41,489
+0.03(+1.35%)
Mar 27, 2015
2.220
2.260
2.200
2.220
69,328
-0.01(-0.45%)
Mar 26, 2015
2.280
2.280
2.210
2.230
67,485
-0.04(-1.76%)
Mar 25, 2015
2.280
2.310
2.200
2.270
122,161
-0.02(-0.87%)
Mar 24, 2015
2.250
2.360
2.240
2.290
142,620
+0.03(+1.33%)
Mar 23, 2015
2.260
2.280
2.220
2.260
68,284
+0.01(+0.44%)
Mar 20, 2015
2.280
2.300
2.243
2.250
133,938
-0.01(-0.44%)
Mar 19, 2015
2.280
2.290
2.230
2.260
105,044
-0.01(-0.44%)
Mar 18, 2015
2.300
2.300
2.200
2.270
230,625
-0.04(-1.73%)
Mar 17, 2015
2.320
2.340
2.252
2.310
91,727
+0.01(+0.43%)
Mar 16, 2015
2.360
2.380
2.250
2.300
144,696
-0.10(-4.17%)
Mar 13, 2015
2.310
2.400
2.300
2.400
214,416
+0.07(+3.00%)
Mar 12, 2015
2.300
2.330
2.300
2.330
210,035
+0.05(+2.19%)
Mar 11, 2015
2.270
2.350
2.230
2.280
279,847
+0.01(+0.44%)
Mar 10, 2015
2.250
2.320
2.240
2.270
204,838
-0.05(-2.16%)
Mar 09, 2015
2.450
2.480
2.279
2.320
341,202
-0.19(-7.57%)
Mar 06, 2015
2.710
2.710
2.450
2.510
454,421
-0.34(-11.93%)
Mar 05, 2015
2.840
2.850
2.780
2.850
150,394
+0.03(+1.06%)
Mar 04, 2015
2.850
2.800
2.790
2.820
110,354
+0.02(+0.71%)
Mar 03, 2015
2.840
2.910
2.800
2.800
167,032
-0.04(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.