Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	76.98	77.42	76.75	76.99	68,063	-0.29(-0.38%)
Mar 30, 2015	76.83	77.54	76.83	77.28	21,430	+1.02(+1.33%)
Mar 27, 2015	76.47	76.47	76.00	76.26	16,767	-0.18(-0.24%)
Mar 26, 2015	76.26	76.75	75.71	76.45	105,877	-0.12(-0.16%)
Mar 25, 2015	77.86	77.94	76.48	76.57	170,653	-1.21(-1.56%)
Mar 24, 2015	78.26	78.26	77.78	77.78	177,285	-0.59(-0.76%)
Mar 23, 2015	78.91	79.06	78.37	78.37	35,150	-0.49(-0.62%)
Mar 20, 2015	78.33	79.06	78.25	78.86	28,374	+0.87(+1.12%)
Mar 19, 2015	78.63	78.63	77.63	77.99	31,600	-0.76(-0.96%)
Mar 18, 2015	78.45	78.97	78.07	78.75	37,665	+0.08(+0.10%)
Mar 17, 2015	78.41	78.75	78.24	78.67	37,984	-0.11(-0.14%)
Mar 16, 2015	78.43	78.79	78.42	78.78	33,433	+0.79(+1.01%)
Mar 13, 2015	78.45	78.45	77.50	77.99	42,025	-0.59(-0.75%)
Mar 12, 2015	77.39	78.62	77.39	78.58	23,905	+1.76(+2.29%)
Mar 11, 2015	76.44	77.00	76.40	76.82	34,653	+0.55(+0.72%)
Mar 10, 2015	77.31	77.31	76.28	76.28	31,826	-1.78(-2.29%)
Mar 09, 2015	77.73	78.21	77.68	78.06	234,262	+0.39(+0.51%)
Mar 06, 2015	78.15	79.19	77.61	77.67	88,155	-0.39(-0.49%)
Mar 05, 2015	77.56	78.08	77.56	78.05	33,855	+0.27(+0.34%)
Mar 04, 2015	77.76	77.94	77.54	77.79	43,435	-0.42(-0.54%)
Mar 03, 2015	78.26	78.31	77.96	78.21	20,560	-0.20(-0.25%)
Mar 02, 2015	77.52	78.40	77.52	78.40	15,101	+0.87(+1.12%)
Feb 27, 2015	77.93	77.97	77.54	77.54	19,865	-0.55(-0.70%)
Feb 26, 2015	78.18	78.31	77.85	78.09	59,039	-0.23(-0.30%)
Feb 25, 2015	78.08	78.45	78.08	78.32	18,026	+0.17(+0.22%)
Feb 24, 2015	77.78	78.45	77.75	78.15	39,879	+0.68(+0.87%)
Feb 23, 2015	77.67	77.67	77.05	77.47	36,762	-0.30(-0.39%)
Feb 20, 2015	76.93	77.83	76.38	77.77	170,395	+0.75(+0.98%)
Feb 19, 2015	77.00	77.26	76.56	77.01	16,823	-0.03(-0.04%)
Feb 18, 2015	77.61	77.61	76.88	77.05	47,282	-0.76(-0.98%)
Feb 17, 2015	77.36	77.90	77.24	77.81	51,038	+0.33(+0.43%)
Feb 13, 2015	77.61	77.48	77.48	77.48	40,335	-0.02(-0.02%)
Feb 12, 2015	76.53	77.59	76.46	77.49	201,381	+1.15(+1.51%)
Feb 11, 2015	76.13	76.59	75.95	76.34	25,238	-0.08(-0.10%)
Feb 10, 2015	76.42	76.59	75.92	76.42	63,769	+0.51(+0.67%)
Feb 09, 2015	75.90	76.10	75.67	75.91	18,533	-0.29(-0.38%)
Feb 06, 2015	75.91	76.95	75.91	76.20	27,376	+1.02(+1.36%)
Feb 05, 2015	74.71	75.30	74.71	75.18	18,998	+0.99(+1.34%)
Feb 04, 2015	74.05	74.88	74.05	74.18	33,515	-0.15(-0.20%)
Feb 03, 2015	73.17	74.33	73.17	74.33	53,189	+1.51(+2.07%)
Feb 02, 2015	71.99	72.87	71.45	72.82	74,944	+1.22(+1.70%)
Jan 30, 2015	72.05	72.65	71.57	71.60	48,856	-0.86(-1.18%)
Jan 29, 2015	71.85	72.46	71.52	72.46	16,534	+0.83(+1.16%)
Jan 28, 2015	73.69	73.69	71.63	71.63	62,591	-1.58(-2.16%)
Jan 27, 2015	73.33	73.77	72.96	73.20	45,635	-1.00(-1.35%)
Jan 26, 2015	73.71	74.23	73.47	74.21	568,910	+0.33(+0.45%)
Jan 23, 2015	74.51	74.87	73.87	73.87	33,533	-0.82(-1.10%)
Jan 22, 2015	73.22	74.85	72.70	74.70	57,818	+1.84(+2.53%)
Jan 21, 2015	72.53	73.23	72.36	72.85	37,676	+0.34(+0.47%)
Jan 20, 2015	72.90	72.91	72.12	72.51	57,374	-0.17(-0.24%)
Jan 16, 2015	71.55	72.68	71.26	72.68	70,772	+0.86(+1.19%)
Jan 15, 2015	72.80	72.96	71.73	71.82	54,545	-1.24(-1.69%)
Jan 14, 2015	73.23	73.38	72.02	73.06	76,773	-1.51(-2.02%)
Jan 13, 2015	75.32	75.85	74.05	74.57	54,920	-0.31(-0.41%)
Jan 12, 2015	75.62	75.76	74.59	74.88	79,022	-0.84(-1.11%)
Jan 09, 2015	77.09	77.09	75.70	75.72	35,069	-1.22(-1.58%)
Jan 08, 2015	76.49	77.10	76.49	76.94	91,601	+1.30(+1.71%)
Jan 07, 2015	75.86	75.86	75.06	75.64	74,345	+0.69(+0.93%)
Jan 06, 2015	76.69	76.94	74.53	74.95	71,029	-1.71(-2.23%)
Jan 05, 2015	78.30	78.30	76.44	76.65	60,502	-2.02(-2.56%)
Jan 02, 2015	79.24	79.28	78.09	78.67	119,978	-0.10(-0.13%)
Dec 31, 2014	80.16	78.77	78.77	78.77	42,550	-0.88(-1.10%)
Dec 30, 2014	79.74	79.74	79.48	79.65	44,372	-0.14(-0.17%)
Dec 29, 2014	79.39	80.13	79.20	79.78	42,676	+0.28(+0.36%)
Dec 26, 2014	79.68	79.85	79.50	79.50	28,600	-0.17(-0.22%)
Dec 24, 2014	80.00	79.67	79.67	79.67	27,278	+0.06(+0.08%)
Dec 23, 2014	79.25	79.81	79.25	79.61	18,038	+0.74(+0.93%)
Dec 22, 2014	78.81	78.88	78.47	78.88	23,299	+0.30(+0.38%)
Dec 19, 2014	78.81	78.95	78.37	78.58	19,260	-0.04(-0.05%)
Dec 18, 2014	77.71	78.62	77.63	78.62	43,211	+2.03(+2.66%)
Dec 17, 2014	75.00	76.63	75.00	76.58	397,261	+1.80(+2.41%)
Dec 16, 2014	75.21	76.33	74.76	74.78	67,264	-0.97(-1.28%)
Dec 15, 2014	77.01	77.01	75.31	75.75	43,033	-0.61(-0.80%)
Dec 12, 2014	77.35	77.70	76.33	76.36	60,524	-1.58(-2.02%)
Dec 11, 2014	78.05	78.74	77.81	77.94	56,243	+0.24(+0.31%)
Dec 10, 2014	78.74	79.08	77.64	77.70	38,941	-1.38(-1.74%)
Dec 09, 2014	78.28	79.09	77.91	79.07	59,590	-0.06(-0.08%)
Dec 08, 2014	79.09	79.71	78.77	79.13	70,391	+0.05(+0.06%)
Dec 05, 2014	78.37	79.28	78.37	79.08	60,639	+1.17(+1.50%)
Dec 04, 2014	77.71	78.06	77.45	77.91	40,166	-0.02(-0.02%)
Dec 03, 2014	77.44	77.93	77.29	77.93	18,302	+0.62(+0.80%)
Dec 02, 2014	76.58	77.37	76.58	77.31	35,467	+0.90(+1.17%)
Dec 01, 2014	77.12	77.12	76.19	76.41	223,286	-0.85(-1.11%)
Nov 28, 2014	77.23	77.47	77.23	77.27	15,274	+0.03(+0.03%)
Nov 26, 2014	77.37	77.24	77.24	77.24	25,384	+0.03(+0.04%)
Nov 25, 2014	77.28	77.35	77.00	77.21	30,874	-0.05(-0.07%)
Nov 24, 2014	77.09	77.40	76.94	77.26	25,184	+0.57(+0.75%)
Nov 21, 2014	77.37	77.37	76.60	76.69	29,573	+0.21(+0.27%)
Nov 20, 2014	76.23	76.50	75.88	76.48	22,291	+0.07(+0.09%)
Nov 19, 2014	76.66	76.66	76.07	76.41	35,123	-0.18(-0.23%)
Nov 18, 2014	76.58	76.83	76.44	76.59	33,330	+0.13(+0.17%)
Nov 17, 2014	76.25	76.51	76.19	76.47	33,837	-0.08(-0.10%)
Nov 14, 2014	76.90	76.90	76.49	76.54	26,258	-0.20(-0.26%)
Nov 13, 2014	77.17	77.17	76.41	76.74	32,773	-0.27(-0.36%)
Nov 12, 2014	76.75	77.06	76.65	77.01	20,063	-0.05(-0.07%)
Nov 11, 2014	77.34	77.38	77.05	77.07	214,164	-0.17(-0.22%)
Nov 10, 2014	77.20	77.29	76.98	77.23	19,122	+0.19(+0.24%)
Nov 07, 2014	76.99	77.19	76.85	77.05	23,728	+0.01(+0.02%)
Nov 06, 2014	76.82	77.04	76.50	77.03	73,629	+0.40(+0.52%)
Nov 05, 2014	76.55	76.64	76.17	76.64	60,494	+0.75(+0.98%)
Nov 04, 2014	75.88	75.89	75.28	75.89	47,086	-0.06(-0.08%)
Nov 03, 2014	76.00	76.28	75.80	75.95	61,211	+0.17(+0.23%)
Oct 31, 2014	75.76	75.80	75.39	75.78	25,272	+1.03(+1.38%)
Oct 30, 2014	73.82	75.00	73.82	74.75	33,520	+0.92(+1.25%)
Oct 29, 2014	73.62	73.94	73.23	73.82	35,186	+0.39(+0.54%)
Oct 28, 2014	72.76	73.43	72.68	73.43	67,072	+1.01(+1.39%)
Oct 27, 2014	72.15	72.45	72.43	72.42	84,246	-0.01(-0.01%)
Oct 24, 2014	71.92	72.45	71.75	72.43	313,841	+0.74(+1.04%)
Oct 23, 2014	71.76	72.21	71.51	71.69	24,643	+0.80(+1.12%)
Oct 22, 2014	71.76	71.86	70.89	70.89	94,902	-0.78(-1.09%)
Oct 21, 2014	70.82	71.76	70.76	71.67	70,178	+1.46(+2.08%)
Oct 20, 2014	69.67	70.23	69.65	70.21	45,774	+0.40(+0.58%)
Oct 17, 2014	69.76	70.19	69.40	69.81	38,203	+0.85(+1.23%)
Oct 16, 2014	67.62	69.51	67.62	68.96	87,877	+0.15(+0.21%)
Oct 15, 2014	69.18	69.50	67.20	68.81	169,206	-1.63(-2.32%)
Oct 14, 2014	70.38	70.95	70.11	70.45	89,655	+0.21(+0.30%)
Oct 13, 2014	70.95	71.38	70.23	70.23	124,486	-0.70(-0.99%)
Oct 10, 2014	71.62	72.24	70.93	70.93	105,981	-0.95(-1.32%)
Oct 09, 2014	73.49	73.49	71.74	71.88	39,014	-1.70(-2.31%)
Oct 08, 2014	72.40	73.59	72.12	73.58	58,372	+1.27(+1.76%)
Oct 07, 2014	73.37	73.37	72.31	72.31	45,550	-1.49(-2.02%)
Oct 06, 2014	74.52	74.52	73.62	73.80	73,888	-0.09(-0.13%)
Oct 03, 2014	73.25	73.94	73.25	73.89	75,129	+1.12(+1.54%)
Oct 02, 2014	72.46	72.91	72.00	72.77	67,872	+0.16(+0.23%)
Oct 01, 2014	73.32	73.46	72.47	72.61	77,625	-1.00(-1.36%)
Sep 30, 2014	73.71	73.93	73.42	73.61	155,562	-0.02(-0.02%)
Sep 29, 2014	73.23	73.73	73.15	73.63	17,590	-0.35(-0.47%)
Sep 26, 2014	73.62	74.06	73.50	73.98	38,299	+0.68(+0.92%)
Sep 25, 2014	74.47	74.47	73.30	73.30	31,484	-1.32(-1.77%)
Sep 24, 2014	74.49	74.63	74.03	74.62	46,822	+0.36(+0.49%)
Sep 23, 2014	74.67	74.90	74.26	74.26	48,419	-0.51(-0.68%)
Sep 22, 2014	75.23	75.41	74.64	74.77	139,885	-0.57(-0.76%)
Sep 19, 2014	76.04	76.06	75.18	75.34	57,567	-0.32(-0.43%)
Sep 18, 2014	75.02	75.73	75.02	75.66	124,496	+1.03(+1.38%)
Sep 17, 2014	74.33	75.00	74.31	74.63	32,045	+0.40(+0.54%)
Sep 16, 2014	73.93	74.37	73.82	74.23	26,931	+0.25(+0.34%)
Sep 15, 2014	74.15	74.15	73.81	73.98	31,838	-0.08(-0.10%)
Sep 12, 2014	73.74	74.32	73.74	74.06	22,670	+0.30(+0.40%)
Sep 11, 2014	73.32	73.78	73.31	73.76	16,807	+0.25(+0.34%)
Sep 10, 2014	72.84	73.65	72.84	73.52	42,111	+0.61(+0.83%)
Sep 09, 2014	73.61	73.61	72.82	72.91	14,110	-0.74(-1.01%)
Sep 08, 2014	73.57	73.85	73.44	73.65	31,829	+0.07(+0.09%)
Sep 05, 2014	73.48	73.58	72.93	73.58	28,556	+0.20(+0.27%)
Sep 04, 2014	73.59	74.04	73.39	73.39	20,314	-0.08(-0.10%)
Sep 03, 2014	73.79	74.01	73.28	73.47	61,359	-0.08(-0.10%)
Sep 02, 2014	73.40	73.64	73.13	73.54	182,483	+0.34(+0.47%)
Aug 29, 2014	73.14	73.20	73.20	73.20	12,437	+0.29(+0.40%)
Aug 28, 2014	73.00	73.06	72.65	72.91	48,556	-0.38(-0.52%)
Aug 27, 2014	73.72	73.72	73.17	73.29	15,770	-0.31(-0.42%)
Aug 26, 2014	73.32	73.84	73.32	73.60	27,858	+0.30(+0.41%)
Aug 25, 2014	73.10	73.64	73.07	73.30	34,684	+0.68(+0.94%)
Aug 22, 2014	72.60	73.08	72.50	72.62	24,298	-0.10(-0.14%)
Aug 21, 2014	72.01	72.83	71.86	72.72	26,349	+0.89(+1.25%)
Aug 20, 2014	71.52	71.88	71.52	71.83	19,185	+0.26(+0.36%)
Aug 19, 2014	71.61	71.81	71.56	71.57	29,962	+0.13(+0.18%)
Aug 18, 2014	71.07	71.48	71.04	71.45	22,036	+0.83(+1.17%)
Aug 15, 2014	71.29	71.33	70.25	70.62	55,810	-0.34(-0.48%)
Aug 14, 2014	70.85	70.85	70.85	70.96	15,188	+0.25(+0.35%)
Aug 13, 2014	70.65	70.87	70.59	70.71	39,666	+0.34(+0.48%)
Aug 12, 2014	70.22	70.64	70.18	70.37	36,112	-0.02(-0.02%)
Aug 11, 2014	70.64	70.67	70.31	70.39	58,324	+0.03(+0.05%)
Aug 08, 2014	69.80	70.21	69.58	70.35	19,484	+0.60(+0.86%)
Aug 07, 2014	70.67	70.67	69.53	69.76	36,188	-0.47(-0.67%)
Aug 06, 2014	69.76	70.58	69.76	70.23	48,733	+0.25(+0.35%)
Aug 05, 2014	70.30	70.58	69.72	69.98	43,192	-0.65(-0.92%)
Aug 04, 2014	70.48	70.67	70.17	70.63	69,740	+0.38(+0.55%)
Aug 01, 2014	70.85	71.00	69.87	70.24	179,607	-0.88(-1.23%)
Jul 31, 2014	72.12	72.19	71.11	71.12	41,741	-1.49(-2.05%)
Jul 30, 2014	72.48	72.83	72.14	72.61	33,821	+0.49(+0.69%)
Jul 29, 2014	72.54	72.68	72.12	72.12	5,959	-0.28(-0.39%)
Jul 28, 2014	72.51	72.51	72.07	72.40	22,569	-0.17(-0.23%)
Jul 25, 2014	72.56	72.65	72.33	72.57	30,286	-0.38(-0.51%)
Jul 24, 2014	72.83	73.06	72.79	72.95	17,024	+0.32(+0.43%)
Jul 23, 2014	72.54	72.77	72.37	72.63	17,831	+0.14(+0.20%)
Jul 22, 2014	72.36	72.62	72.25	72.48	17,696	+0.42(+0.58%)
Jul 21, 2014	71.93	72.14	71.76	72.07	23,251	-0.17(-0.24%)
Jul 18, 2014	71.80	72.37	71.80	72.24	35,767	+0.73(+1.02%)
Jul 17, 2014	72.27	72.39	71.39	71.50	47,182	-1.11(-1.53%)
Jul 16, 2014	72.92	72.92	72.46	72.61	26,984	-0.24(-0.33%)
Jul 15, 2014	72.70	72.95	72.48	72.85	100,119	+0.81(+1.12%)
Jul 14, 2014	72.22	72.39	72.03	72.04	23,617	+0.54(+0.75%)
Jul 11, 2014	71.28	71.62	70.95	71.50	25,541	+0.03(+0.04%)
Jul 10, 2014	71.16	71.61	71.01	71.48	57,758	-0.54(-0.75%)
Jul 09, 2014	72.07	72.21	71.80	72.02	59,441	+0.13(+0.18%)
Jul 08, 2014	72.48	72.50	71.64	71.89	62,782	-0.84(-1.16%)
Jul 07, 2014	73.00	73.00	72.57	72.73	33,230	-0.49(-0.66%)
Jul 03, 2014	72.97	73.22	73.22	73.22	24,757	+0.66(+0.90%)
Jul 02, 2014	72.59	72.85	72.54	72.56	62,534	-0.02(-0.02%)
Jul 01, 2014	72.19	72.95	72.14	72.58	70,788	+0.62(+0.86%)
Jun 30, 2014	71.85	72.15	71.85	71.96	26,035	+0.08(+0.11%)
Jun 27, 2014	71.46	71.90	71.40	71.88	22,713	+0.24(+0.33%)
Jun 26, 2014	71.83	71.83	71.16	71.64	40,722	-0.26(-0.36%)
Jun 25, 2014	71.42	71.98	71.33	71.90	30,808	+0.21(+0.30%)
Jun 24, 2014	72.20	72.60	71.61	71.68	64,504	-0.73(-1.01%)
Jun 23, 2014	72.10	72.46	71.79	72.42	197,880	+0.30(+0.41%)
Jun 20, 2014	72.17	72.26	71.96	72.12	45,911	+0.30(+0.41%)
Jun 19, 2014	72.21	72.21	71.59	71.82	36,379	-0.37(-0.51%)
Jun 18, 2014	71.75	72.24	71.44	72.19	48,170	+0.40(+0.56%)
Jun 17, 2014	70.80	71.90	70.80	71.79	50,724	+0.85(+1.20%)
Jun 16, 2014	71.08	71.10	70.69	70.94	31,569	-0.30(-0.42%)
Jun 13, 2014	71.61	71.62	71.14	71.24	25,420	-0.09(-0.12%)
Jun 12, 2014	71.66	71.76	71.19	71.32	34,646	-0.44(-0.62%)
Jun 11, 2014	71.87	72.04	71.59	71.76	28,455	-0.59(-0.82%)
Jun 10, 2014	72.06	72.37	72.04	72.36	47,476	+0.59(+0.82%)
Jun 06, 2014	71.15	71.82	71.14	71.77	32,382	+0.70(+0.98%)
Jun 05, 2014	70.51	71.12	70.18	71.08	59,968	+0.74(+1.05%)
Jun 04, 2014	69.97	70.36	69.97	70.34	22,492	+0.09(+0.13%)
Jun 03, 2014	70.03	70.29	69.95	70.24	39,717	+0.10(+0.15%)
Jun 02, 2014	69.98	70.23	69.59	70.14	85,344	+0.16(+0.23%)
May 30, 2014	69.73	70.05	69.73	69.98	27,325	+0.12(+0.17%)
May 29, 2014	69.80	69.94	69.58	69.86	52,930	+0.10(+0.15%)
May 28, 2014	69.90	69.95	69.65	69.76	45,674	-0.11(-0.16%)
May 27, 2014	69.33	70.22	69.33	69.87	60,973	+0.77(+1.11%)
May 23, 2014	68.99	69.10	69.10	69.10	34,016	+0.23(+0.33%)
May 22, 2014	68.36	68.90	68.36	68.88	20,328	+0.40(+0.58%)
May 21, 2014	67.86	68.65	67.86	68.48	95,309	+0.71(+1.04%)
May 20, 2014	67.83	68.17	67.56	67.77	16,187	-0.60(-0.88%)
May 19, 2014	67.48	68.38	67.48	68.37	16,831	+0.65(+0.95%)
May 16, 2014	67.54	67.75	67.31	67.73	19,511	+0.03(+0.04%)
May 15, 2014	68.35	68.38	67.21	67.70	87,808	-0.88(-1.28%)
May 14, 2014	69.27	69.27	68.58	68.58	20,899	-0.71(-1.02%)
May 13, 2014	69.61	69.68	69.28	69.28	14,899	-0.24(-0.34%)
May 12, 2014	68.94	69.53	68.94	69.52	32,992	+0.96(+1.40%)
May 09, 2014	68.54	68.70	68.14	68.56	37,547	-0.10(-0.15%)
May 08, 2014	68.51	69.14	68.41	68.66	62,890	+0.14(+0.21%)
May 07, 2014	67.90	68.52	67.58	68.52	131,027	+0.78(+1.15%)
May 06, 2014	68.31	68.34	67.73	67.74	58,235	-0.93(-1.35%)
May 05, 2014	68.37	68.70	68.04	68.66	60,974	-0.39(-0.57%)
May 02, 2014	69.06	69.68	68.90	69.05	48,407	+0.11(+0.16%)
May 01, 2014	68.90	69.22	68.77	68.94	277,805	-0.07(-0.10%)
Apr 30, 2014	68.76	69.13	68.52	69.01	48,222	+0.20(+0.30%)
Apr 29, 2014	68.25	68.85	68.25	68.81	85,986	+0.65(+0.95%)
Apr 28, 2014	68.74	68.76	67.52	68.16	507,878	-0.63(-0.91%)
Apr 25, 2014	69.30	69.57	68.78	68.79	58,701	-1.04(-1.48%)
Apr 24, 2014	70.26	70.27	69.61	69.83	46,110	-0.25(-0.36%)
Apr 23, 2014	69.81	70.13	69.77	70.08	18,708	+0.14(+0.19%)
Apr 22, 2014	69.39	70.18	69.21	69.95	28,554	+0.57(+0.82%)
Apr 21, 2014	69.41	69.56	69.30	69.38	42,392	-0.03(-0.05%)
Apr 17, 2014	69.43	69.41	69.41	69.41	96,517	+0.05(+0.07%)
Apr 16, 2014	69.21	69.37	68.65	69.36	35,592	+0.58(+0.84%)
Apr 15, 2014	68.55	69.05	67.81	68.78	29,290	+0.65(+0.95%)
Apr 14, 2014	68.33	68.52	67.47	68.14	60,893	+0.54(+0.79%)
Apr 11, 2014	67.77	68.17	67.24	67.60	139,566	-1.02(-1.49%)
Apr 10, 2014	70.53	70.53	68.55	68.62	32,075	-1.89(-2.69%)
Apr 09, 2014	69.88	70.55	69.74	70.52	19,393	+0.73(+1.05%)
Apr 08, 2014	69.88	70.00	69.22	69.78	32,406	+0.01(+0.01%)
Apr 07, 2014	70.99	70.99	69.63	69.78	55,835	-1.27(-1.79%)
Apr 04, 2014	72.60	72.60	71.05	71.05	33,434	-1.32(-1.82%)
Apr 03, 2014	72.62	72.62	72.08	72.37	135,297	-0.25(-0.35%)
Apr 02, 2014	72.57	72.72	72.31	72.62	76,775	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.