Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 9.514 | 9.514 | 9.514 | 0 | -0.09(-0.91%) | |
Mar 30, 2015 | 9.601 | 9.601 | 9.601 | 0 | +0.10(+1.07%) | |
Mar 27, 2015 | 9.499 | 9.499 | 9.499 | 0 | +0.03(+0.36%) | |
Mar 26, 2015 | 9.465 | 9.465 | 9.465 | 0 | -0.01(-0.15%) | |
Mar 25, 2015 | 9.479 | 9.479 | 9.479 | 0 | -0.17(-1.78%) | |
Mar 24, 2015 | 9.651 | 9.651 | 9.651 | 0 | -0.04(-0.45%) | |
Mar 23, 2015 | 9.695 | 9.695 | 9.695 | 0 | -0.03(-0.34%) | |
Mar 20, 2015 | 9.728 | 9.728 | 9.728 | 0 | +0.07(+0.72%) | |
Mar 19, 2015 | 9.658 | 9.658 | 9.658 | 0 | -0.03(-0.26%) | |
Mar 18, 2015 | 9.683 | 9.683 | 9.683 | 0 | +0.10(+1.03%) | |
Mar 17, 2015 | 9.584 | 9.584 | 9.584 | 0 | -0.01(-0.09%) | |
Mar 16, 2015 | 9.593 | 9.593 | 9.593 | 0 | +0.12(+1.26%) | |
Mar 13, 2015 | 9.474 | 9.474 | 9.474 | 0 | -0.05(-0.56%) | |
Mar 12, 2015 | 9.527 | 9.527 | 9.527 | 0 | +0.13(+1.41%) | |
Mar 11, 2015 | 9.395 | 9.395 | 9.395 | 0 | -0.00(-0.01%) | |
Mar 10, 2015 | 9.396 | 9.396 | 9.396 | 0 | -0.17(-1.80%) | |
Mar 09, 2015 | 9.568 | 9.568 | 9.568 | 0 | +0.04(+0.38%) | |
Mar 06, 2015 | 9.532 | 9.532 | 9.532 | 0 | -0.12(-1.24%) | |
Mar 05, 2015 | 9.652 | 9.652 | 9.652 | 0 | +0.04(+0.41%) | |
Mar 04, 2015 | 9.613 | 9.613 | 9.613 | 0 | -0.03(-0.27%) | |
Mar 03, 2015 | 9.639 | 9.639 | 9.639 | 0 | -0.04(-0.42%) | |
Mar 02, 2015 | 9.680 | 9.680 | 9.680 | 0 | +0.08(+0.80%) | |
Feb 27, 2015 | 9.603 | 9.603 | 9.603 | 0 | -0.04(-0.46%) | |
Feb 26, 2015 | 9.647 | 9.647 | 9.647 | 0 | +0.01(+0.08%) | |
Feb 25, 2015 | 9.639 | 9.639 | 9.639 | 0 | +0.02(+0.21%) | |
Feb 24, 2015 | 9.619 | 9.619 | 9.619 | 0 | +0.01(+0.14%) | |
Feb 23, 2015 | 9.606 | 9.606 | 9.606 | 0 | -0.01(-0.06%) | |
Feb 20, 2015 | 9.612 | 9.612 | 9.612 | 0 | +0.07(+0.74%) | |
Feb 19, 2015 | 9.541 | 9.541 | 9.541 | 0 | +0.02(+0.19%) | |
Feb 18, 2015 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.02%) | |
Feb 17, 2015 | 9.521 | 9.521 | 9.521 | 0 | +0.02(+0.20%) | |
Feb 13, 2015 | 9.502 | 9.502 | 9.502 | 0 | +0.06(+0.66%) | |
Feb 12, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.09(+1.02%) | |
Feb 11, 2015 | 9.345 | 9.345 | 9.345 | 0 | +0.02(+0.16%) | |
Feb 10, 2015 | 9.330 | 9.330 | 9.330 | 0 | +0.10(+1.03%) | |
Feb 09, 2015 | 9.235 | 9.235 | 9.235 | 0 | -0.04(-0.46%) | |
Feb 06, 2015 | 9.278 | 9.278 | 9.278 | 0 | -0.02(-0.20%) | |
Feb 05, 2015 | 9.297 | 9.297 | 9.297 | 0 | +0.11(+1.16%) | |
Feb 04, 2015 | 9.190 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | |
Feb 03, 2015 | 9.230 | 9.230 | 9.230 | 0 | +0.12(+1.33%) | |
Feb 02, 2015 | 9.109 | 9.109 | 9.109 | 0 | +0.09(+0.94%) | |
Jan 30, 2015 | 9.024 | 9.024 | 9.024 | 0 | -0.10(-1.06%) | |
Jan 29, 2015 | 9.121 | 9.121 | 9.121 | 0 | +0.09(+0.96%) | |
Jan 28, 2015 | 9.034 | 9.034 | 9.034 | 0 | -0.12(-1.27%) | |
Jan 27, 2015 | 9.150 | 9.150 | 9.150 | 0 | -0.11(-1.15%) | |
Jan 26, 2015 | 9.256 | 9.256 | 9.256 | 0 | +0.04(+0.42%) | |
Jan 23, 2015 | 9.217 | 9.217 | 9.217 | 0 | -0.01(-0.14%) | |
Jan 22, 2015 | 9.230 | 9.230 | 9.230 | 0 | +0.16(+1.72%) | |
Jan 21, 2015 | 9.074 | 9.074 | 9.074 | 0 | +0.05(+0.57%) | |
Jan 20, 2015 | 9.023 | 9.023 | 9.023 | 0 | +0.02(+0.27%) | |
Jan 16, 2015 | 8.999 | 8.999 | 8.999 | 0 | +0.13(+1.49%) | |
Jan 15, 2015 | 8.867 | 8.867 | 8.867 | 0 | -0.13(-1.41%) | |
Jan 14, 2015 | 8.994 | 8.994 | 8.994 | 0 | -0.07(-0.75%) | |
Jan 13, 2015 | 9.062 | 9.062 | 9.062 | 0 | -0.03(-0.29%) | |
Jan 12, 2015 | 9.088 | 9.088 | 9.088 | 0 | -0.08(-0.86%) | |
Jan 09, 2015 | 9.167 | 9.167 | 9.167 | 0 | -0.07(-0.79%) | |
Jan 08, 2015 | 9.240 | 9.240 | 9.240 | 0 | +0.16(+1.75%) | |
Jan 07, 2015 | 9.081 | 9.081 | 9.081 | 0 | +0.13(+1.46%) | |
Jan 06, 2015 | 8.950 | 8.950 | 8.950 | 0 | -0.11(-1.20%) | |
Jan 05, 2015 | 9.059 | 9.059 | 9.059 | 0 | -0.18(-1.90%) |