Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,439.40
+22.00 (+0.91%)
Streaming Realtime Price
Updated: 7:11 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1234
1233
1234
0
+5.90(+0.48%)
Mar 30, 2016
1228
1226
1228
0
-12.50(-1.01%)
Mar 29, 2016
1242
1239
1240
0
+18.10(+1.48%)
Mar 28, 2016
1223
1221
1222
0
+8.20(+0.68%)
Mar 27, 2016
1217
1213
1214
0
-2.80(-0.23%)
Mar 25, 2016
1224
1211
1217
0
+0.00(+0.00%)
Mar 24, 2016
1224
1211
1217
0
-6.00(-0.49%)
Mar 23, 2016
1224
1221
1223
0
-26.00(-2.08%)
Mar 22, 2016
1249
1248
1249
0
+5.50(+0.44%)
Mar 21, 2016
1245
1243
1243
0
-11.90(-0.95%)
Mar 20, 2016
1257
1254
1255
0
-0.90(-0.07%)
Mar 19, 2016
1268
1248
1256
0
+0.00(+0.00%)
Mar 18, 2016
1268
1248
1256
0
-3.20(-0.25%)
Mar 17, 2016
1260
1257
1259
0
-0.90(-0.07%)
Mar 16, 2016
1262
1260
1260
0
+27.10(+2.20%)
Mar 15, 2016
1234
1232
1233
0
-3.30(-0.27%)
Mar 14, 2016
1237
1231
1236
0
-15.90(-1.27%)
Mar 13, 2016
1253
1249
1252
0
+1.10(+0.09%)
Mar 12, 2016
1288
1249
1251
0
+0.00(+0.00%)
Mar 11, 2016
1288
1249
1251
0
-19.80(-1.56%)
Mar 10, 2016
1272
1270
1271
0
+16.80(+1.34%)
Mar 09, 2016
1254
1253
1254
0
-9.50(-0.75%)
Mar 08, 2016
1264
1262
1264
0
-3.00(-0.24%)
Mar 07, 2016
1268
1266
1267
0
+4.80(+0.38%)
Mar 06, 2016
1262
1259
1262
0
+1.70(+0.13%)
Mar 05, 2016
1281
1250
1260
0
+0.00(+0.00%)
Mar 04, 2016
1281
1250
1260
0
-10.60(-0.83%)
Mar 03, 2016
1271
0
+29.00(+2.34%)
Mar 02, 2016
1244
1240
1242
0
+10.00(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.